Netko Historical Data

NETKO
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.0₅427
+0.00%
$ -- $ 1
Jan 13, 2025 $ 0.0₅427
+0.00%
$ 28 $ 1
Jan 10, 2025 $ 0.0₅428
+0.00%
$ -- $ 0.01
Jan 9, 2025 $ 0.0₅428
+0.00%
$ 28 $ 0.01
Dec 25, 2024 $ 0.0₅428
+0.00%
$ 28 $ 0
Dec 24, 2024 $ 0.0₅428
+0.00%
$ 28 $ 0
Dec 18, 2024 $ 0.0₅427
+0.00%
$ -- $ 0
Dec 17, 2024 $ 0.0₅427
+0.00%
$ 28 $ 0
Dec 15, 2024 $ 0.0₅427
+0.00%
$ 28 $ 0.1
Dec 14, 2024 $ 0.0₅427
+0.00%
$ 28 $ 0.1
Dec 6, 2024 $ 0.00003
+0.00%
$ -- $ 8
Dec 5, 2024 $ 0.00003
+15.38%
$ 198 $ 8
Dec 4, 2024 $ 0.000026
+1,633.33%
$ 171 $ 6
Oct 28, 2024 $ 0.0004
+0.00%
$ -- $ 0.1
Oct 27, 2024 $ 0.0004
+0.00%
$ 2,636 $ 0.1
Oct 25, 2024 $ 0.0005
+0.00%
$ -- $ 0.1
Oct 24, 2024 $ 0.0005
+0.00%
$ 3,295 $ 0.1
Oct 4, 2024 $ 0.0006
+0.00%
$ -- $ 0.1
Oct 3, 2024 $ 0.0006
+0.00%
$ 3,954 $ 0.1
Sep 26, 2024 $ 0.0007
+0.00%
$ 4,613 $ 0
Sep 25, 2024 $ 0.0007
+0.00%
$ 4,613 $ 0
Aug 22, 2024 $ 0.001
+0.00%
$ 6,590 $ 0.1
Aug 21, 2024 $ 0.001
+0.00%
$ 6,590 $ 0.1
Aug 20, 2024 $ 0.002
+0.00%
$ 13,180 $ 0
Aug 19, 2024 $ 0.002
+0.00%
$ 13,180 $ 0
Jul 12, 2024 $ 0.005
+0.00%
$ -- $ 4
Jul 11, 2024 $ 0.005
+0.00%
$ 32,949 $ 4
Apr 14, 2024 $ 0.00125
+0.00%
$ 8,218 $ 2
Apr 13, 2024 $ 0.00125
+24.70%
$ 8,218 $ 4
Feb 23, 2024 $ 0.04
+0.00%
$ 263,593 $ 2
Feb 22, 2024 $ 0.04
+0.00%
$ 263,593 $ 2
Oct 30, 2023 $ 0.02
+0.00%
$ -- $ 30
Oct 29, 2023 $ 0.02
-0.07%
$ 131,916 $ 30
Oct 26, 2023 $ 0.00999
-0.05%
$ -- $ 15
Oct 25, 2023 $ 0.01
-0.08%
$ 65,899 $ 15
Oct 9, 2023 $ 0.00501
+1.07%
$ 33,018 $ 10
Oct 8, 2023 $ 0.00496
-0.91%
$ 32,660 $ 10
Sep 17, 2023 $ 0.00501
-0.24%
$ -- $ 0
Sep 16, 2023 $ 0.00503
+0.57%
$ 33,130 $ 0
Sep 14, 2023 $ 0.00499
+0.00%
$ -- $ 0
Sep 13, 2023 $ 0.00499
+0.03%
$ 32,853 $ 0
Sep 12, 2023 $ 0.0000506
-0.30%
$ -- $ 0
Sep 11, 2023 $ 0.0000507
-98.74%
$ 334 $ 0
Sep 10, 2023 $ 0.00402
-0.34%
$ 26,515 $ 10
Sep 9, 2023 $ 0.00392
+0.33%
$ -- $ 4
Sep 8, 2023 $ 0.00391
+0.24%
$ 25,739 $ 4
Aug 27, 2023 $ 0.00394
+0.17%
$ 25,987 $ 4
Aug 26, 2023 $ 0.00394
+0.69%
$ 25,935 $ 4
Aug 25, 2023 $ 0.00391
-0.15%
$ 25,753 $ 4
Aug 17, 2023 $ 0.00406
+4.07%
$ 26,786 $ 0
Download