Netko Historical Data

NETKO
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $0.0₅427
+0.00%
$-- $1
Jan 13, 2025 $0.0₅427
+0.00%
$28 $1
Jan 10, 2025 $0.0₅428
+0.00%
$-- $0.01
Jan 9, 2025 $0.0₅428
+0.00%
$28 $0.01
Dec 25, 2024 $0.0₅428
+0.00%
$28 $0
Dec 24, 2024 $0.0₅428
+0.00%
$28 $0
Dec 18, 2024 $0.0₅427
+0.00%
$-- $0
Dec 17, 2024 $0.0₅427
+0.00%
$28 $0
Dec 15, 2024 $0.0₅427
+0.00%
$28 $0.1
Dec 14, 2024 $0.0₅427
+0.00%
$28 $0.1
Dec 6, 2024 $0.00003
+0.00%
$-- $8
Dec 5, 2024 $0.00003
+15.38%
$198 $8
Dec 4, 2024 $0.000026
+1.63K%
$171 $6
Oct 28, 2024 $0.0004
+0.00%
$-- $0.1
Oct 27, 2024 $0.0004
+0.00%
$2,636 $0.1
Oct 25, 2024 $0.0005
+0.00%
$-- $0.1
Oct 24, 2024 $0.0005
+0.00%
$3,295 $0.1
Oct 4, 2024 $0.0006
+0.00%
$-- $0.1
Oct 3, 2024 $0.0006
+0.00%
$3,954 $0.1
Sep 26, 2024 $0.0007
+0.00%
$4,613 $0
Sep 25, 2024 $0.0007
+0.00%
$4,613 $0
Aug 22, 2024 $0.001
+0.00%
$6,590 $0.1
Aug 21, 2024 $0.001
+0.00%
$6,590 $0.1
Aug 20, 2024 $0.002
+0.00%
$13,180 $0
Aug 19, 2024 $0.002
+0.00%
$13,180 $0
Jul 12, 2024 $0.005
+0.00%
$-- $4
Jul 11, 2024 $0.005
+0.00%
$32,949 $4
Apr 14, 2024 $0.00125
+0.00%
$8,218 $2
Apr 13, 2024 $0.00125
+24.70%
$8,218 $4
Feb 23, 2024 $0.04
+0.00%
$263,593 $2
Feb 22, 2024 $0.04
+0.00%
$263,593 $2
Oct 30, 2023 $0.02
+0.00%
$-- $30
Oct 29, 2023 $0.02
-0.07%
$131,916 $30
Oct 26, 2023 $0.00999
-0.05%
$-- $15
Oct 25, 2023 $0.01
-0.08%
$65,899 $15
Oct 9, 2023 $0.00501
+1.07%
$33,018 $10
Oct 8, 2023 $0.00496
-0.91%
$32,660 $10
Sep 17, 2023 $0.00501
-0.24%
$-- $0
Sep 16, 2023 $0.00503
+0.57%
$33,130 $0
Sep 14, 2023 $0.00499
+0.00%
$-- $0
Sep 13, 2023 $0.00499
+0.03%
$32,853 $0
Sep 12, 2023 $0.0000506
-0.30%
$-- $0
Sep 11, 2023 $0.0000507
-98.74%
$334 $0
Sep 10, 2023 $0.00402
-0.34%
$26,515 $10
Sep 9, 2023 $0.00392
+0.33%
$-- $4
Sep 8, 2023 $0.00391
+0.24%
$25,739 $4
Aug 27, 2023 $0.00394
+0.17%
$25,987 $4
Aug 26, 2023 $0.00394
+0.69%
$25,935 $4
Aug 25, 2023 $0.00391
-0.15%
$25,753 $4
Aug 17, 2023 $0.00406
+4.07%
$26,786 $0
Download