Netko Historical Data

NETKO
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.0₅427
+0.00%
$ -- $ 1
Jan 6 $ 0.0₅428
+0.00%
$ -- $ 0
Dec 23 $ 0.0₅428
+0.00%
$ -- $ 0.1
Dec 16 $ 0.0₅427
+0.00%
$ -- $ 0.1
Dec 9 $ 0.0₅427
+0.00%
$ 28 $ 0.1
Dec 2 $ 0.00003
+1,900.00%
$ -- $ 22
Oct 28 $ 0.0004
+0.00%
$ -- $ 0.1
Oct 21 $ 0.0005
+0.00%
$ 2,636 $ 0
Sep 30 $ 0.0006
+0.00%
$ -- $ 0
Sep 23 $ 0.0007
+0.00%
$ -- $ 0
Aug 19 $ 0.001
-50.00%
$ -- $ 1
Jul 8 $ 0.005
+0.00%
$ -- $ 7
Apr 8 $ 0.00125
+24.70%
$ 8,218 $ 4
Feb 19 $ 0.04
+0.00%
$ -- $ 4
Oct 30 $ 0.02
+0.00%
$ -- $ 30
Oct 23 $ 0.02
+100.01%
$ 131,916 $ 60
Oct 9 $ 0.00501
+1.07%
$ -- $ 10
Oct 2 $ 0.00496
-0.91%
$ 32,660 $ 10
Sep 11 $ 0.00503
+24.95%
$ -- $ 1
Sep 4 $ 0.00402
+3.26%
$ 26,515 $ 18
Aug 21 $ 0.00394
+0.56%
$ 25,987 $ 8
Aug 14 $ 0.00406
+3.57%
$ -- $ 0
Jul 31 $ 0.00389
-0.33%
$ -- $ 17
Jul 3 $ 0.00394
-1.45%
$ -- $ 14
Jun 26 $ 0.004
-0.03%
$ 26,346 $ 0
May 29 $ 0.00858
+0.01%
$ -- $ 0.01
Mar 22 $ 0
--%
$ -- $ 0
Jan 7 $ 0.0048
-17.50%
$ -- $ 110
Dec 31 $ 0.00654
-4.51%
$ -- $ 419
Dec 24 $ 0.00684
-20.69%
$ -- $ 305
Dec 17 $ 0.00839
+0.35%
$ -- $ 3
Dec 10 $ 0.00655
-8.50%
$ -- $ 99
Dec 3 $ 0.00739
-7.17%
$ -- $ 372
Nov 26 $ 0.00876
+5.87%
$ -- $ 15,614
Nov 19 $ 0.0103
-34.43%
$ -- $ 33,138
Nov 12 $ 0.0183
-19.61%
$ 120,694 $ 18,876
Nov 5 $ 0.0202
-13.63%
$ -- $ 45,118
Oct 29 $ 0.0211
-10.54%
$ -- $ 44,615
Oct 22 $ 0.0229
-30.71%
$ -- $ 45,386
Oct 15 $ 0.0328
+9.67%
$ -- $ 45,526
Oct 8 $ 0.0296
+15.58%
$ -- $ 45,209
Oct 1 $ 0.0274
+27.40%
$ -- $ 46,009
Sep 24 $ 0.027
-40.73%
$ -- $ 32,805
Sep 17 $ 0.0459
+2.70%
$ -- $ 45,403
Sep 10 $ 0.0461
+3.09%
$ -- $ 44,787
Sep 3 $ 0.0459
+13.32%
$ -- $ 48,379
Aug 27 $ 0.0433
-4.06%
$ -- $ 48,526
Aug 20 $ 0.0445
-1.08%
$ -- $ 45,658
Aug 13 $ 0.0458
+9.47%
$ -- $ 44,494
Aug 6 $ 0.0407
-3.65%
$ -- $ 46,665
Download