Netko Historical Data

NETKO Page 11
Date Close Price change Market cap Trading volume
Oct 6, 2017 $ 0.278
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.274
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.257
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.31
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.264
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.213
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.21
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.226
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.214
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.205
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.199
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.201
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.183
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.168
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.167
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.172
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.173
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.181
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.169
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.158
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.169
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.17
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.189
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.188
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.209
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.214
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.222
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.259
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.281
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.283
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.259
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.23
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.287
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.266
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.264
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.275
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.278
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.263
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.277
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.277
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.265
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.273
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.274
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.266
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.241
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.254
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.306
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.331
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.304
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.306
+0.00%
$ -- $ 4,348