Netko Historical Data

NETKO Page 12
Download
Date Close Price change Market cap Trading volume
Aug 17, 2017 $ 0.318
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.279
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.291
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.387
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.433
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.419
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.47
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.405
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.444
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.35
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.342
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.316
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.321
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.287
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.247
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.223
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.225
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.237
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.257
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.224
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.261
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.248
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.307
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.285
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.368
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.333
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.349
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.372
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.417
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.365
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.352
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.352
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.249
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.237
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.245
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.192
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.185
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.209
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.235
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.293
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.286
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.221
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.228
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.249
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.22
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.193
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.19
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.181
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.202
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.159
+0.00%
$ -- $ 2,558