Netko Historical Data

NETKO Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 2017 $ 0.168
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.173
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.166
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.186
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.197
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.26
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.224
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.209
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.138
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.131
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.127
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.113
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.118
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.116
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.16
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.204
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.213
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.267
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.198
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.371
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.167
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.134
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.143
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.121
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.0732
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.0738
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.063
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.0664
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.0669
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.0693
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.0703
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.0711
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.0638
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.0776
+0.00%
$ -- $ 2,245
Download