Netko Historical Data

NETKO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 16, 2023 $ 0.00391
-0.40%
$ 25,759 $ 0.1
Aug 1, 2023 $ 0.00389
-0.27%
$ 25,629 $ 9
Jul 31, 2023 $ 0.0039
-0.07%
$ 25,695 $ 9
Jul 7, 2023 $ 0.00394
-0.31%
$ 25,967 $ 7
Jul 6, 2023 $ 0.00395
+0.16%
$ 26,022 $ 7
Jul 3, 2023 $ 0.00401
+0.19%
$ 26,398 $ 0
Jul 2, 2023 $ 0.004
-0.03%
$ 26,346 $ 0
Jun 2, 2023 $ 0.00858
+0.01%
$ -- $ 0.01
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 10, 2019 $ 0.0048
-4.29%
$ 31,662 $ 3
Jan 9, 2019 $ 0.0063
+39.03%
$ 41,510 $ 7
Jan 8, 2019 $ 0.00453
-23.87%
$ 29,857 $ 99
Jan 7, 2019 $ 0.00595
+2.10%
$ 39,186 $ 1
Jan 6, 2019 $ 0.00654
+0.78%
$ 43,080 $ 34
Jan 5, 2019 $ 0.00582
-11.05%
$ 38,378 $ 28
Jan 4, 2019 $ 0.00661
-7.15%
$ 43,570 $ 12
Jan 3, 2019 $ 0.00712
+0.08%
$ 46,921 $ 15
Jan 1, 2019 $ 0.00734
-0.25%
$ 48,346 $ 165
Dec 31, 2018 $ 0.00735
+7.40%
$ 48,456 $ 165
Dec 30, 2018 $ 0.00684
-17.30%
$ 45,084 $ 18
Dec 29, 2018 $ 0.00827
-14.82%
$ 54,530 $ 3
Dec 28, 2018 $ 0.00973
+9.93%
$ 64,116 $ 159
Dec 27, 2018 $ 0.00885
-4.01%
$ 58,322 $ 117
Dec 26, 2018 $ 0.00724
-16.03%
$ 47,731 $ 7
Dec 21, 2018 $ 0.00839
+0.35%
$ 55,286 $ 3
Dec 15, 2018 $ 0.00655
+0.49%
$ 43,141 $ 6
Dec 14, 2018 $ 0.00651
-5.71%
$ 42,905 $ 6
Dec 12, 2018 $ 0.00812
+15.76%
$ 53,530 $ 61
Dec 11, 2018 $ 0.00702
-1.92%
$ 46,243 $ 27
Dec 9, 2018 $ 0.00739
+4.91%
$ 48,677 $ 14
Dec 8, 2018 $ 0.0067
+7.68%
$ 44,159 $ 176
Dec 7, 2018 $ 0.00624
-27.84%
$ 41,147 $ 13
Dec 6, 2018 $ 0.00866
-10.02%
$ 57,085 $ 2
Dec 5, 2018 $ 0.00963
+21.03%
$ 63,433 $ 23
Dec 4, 2018 $ 0.00796
+6.16%
$ 52,446 $ 118
Dec 3, 2018 $ 0.0075
-5.78%
$ 49,405 $ 26
Dec 2, 2018 $ 0.00876
-3.96%
$ 57,699 $ 12
Dec 1, 2018 $ 0.00911
-42.94%
$ 60,051 $ 17
Nov 29, 2018 $ 0.0085
+0.00%
$ 56,024 $ 4,089
Nov 28, 2018 $ 0.00756
+0.00%
$ 49,846 $ 3,750
Nov 27, 2018 $ 0.00727
+0.00%
$ 47,920 $ 3,926
Nov 26, 2018 $ 0.00827
+0.00%
$ 54,502 $ 3,820
Nov 25, 2018 $ 0.0103
+0.00%
$ 68,006 $ 4,292
Nov 24, 2018 $ 0.0107
+0.00%
$ 70,607 $ 4,307
Nov 23, 2018 $ 0.0109
+0.00%
$ 71,532 $ 4,525
Nov 22, 2018 $ 0.011
+0.00%
$ 72,737 $ 4,500
Nov 21, 2018 $ 0.011
+0.00%
$ 72,175 $ 4,634
Nov 20, 2018 $ 0.012
+0.00%
$ 79,364 $ 5,282
Nov 19, 2018 $ 0.0157
+0.00%
$ 103,721 $ 5,598
Nov 15, 2018 $ 0.0183
+0.00%
$ -- $ 6,126