Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Netko Historical Data

NETKO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30 $0.0419
+37.94%
$-- $54,236
Jul 23 $0.0318
-16.13%
$-- $55,805
Jul 16 $0.0381
+0.02%
$-- $49,333
Jul 9 $0.0371
-35.52%
$-- $45,290
Jul 2 $0.0578
-9.04%
$-- $45,938
Jun 25 $0.0646
-6.27%
$-- $42,965
Jun 18 $0.0676
-1.89%
$-- $45,840
Jun 11 $0.0707
-14.16%
$-- $46,933
Jun 4 $0.088
-4.09%
$-- $45,745
May 28 $0.096
-8.29%
$-- $51,982
May 21 $0.112
-10.65%
$-- $55,515
May 14 $0.126
-5.70%
$-- $58,900
May 7 $0.124
-22.37%
$-- $64,055
Apr 30 $0.163
-12.10%
$-- $65,744
Apr 23 $0.188
-6.07%
$-- $63,690
Apr 16 $0.196
+14.82%
$-- $57,823
Apr 9 $0.157
+5.45%
$-- $50,857
Apr 2 $0.143
+45.47%
$-- $48,720
Mar 26 $0.101
-9.34%
$-- $54,417
Mar 19 $0.111
+27.43%
$-- $60,027
Mar 12 $0.0921
-14.14%
$-- $61,295
Mar 5 $0.121
-21.94%
$-- $72,553
Feb 26 $0.167
-4.86%
$-- $73,990
Feb 19 $0.2
-18.29%
$-- $74,935
Feb 12 $0.238
+2.11%
$-- $65,181
Feb 5 $0.236
+2.89%
$-- $56,461
Jan 29 $0.239
-18.21%
$-- $71,285
Jan 22 $0.348
-25.45%
$-- $78,920
Jan 15 $0.482
-24.36%
$-- $86,414
Jan 8 $0.624
+18.06%
$-- $103,749
Jan 1 $0.46
+41.01%
$-- $104,918
Dec 25 $0.334
+59.78%
$-- $102,061
Dec 18 $0.197
-21.45%
$-- $119,118
Dec 11 $0.212
+98.00%
$-- $117,590
Dec 4 $0.12
-8.72%
$-- $94,244
Nov 27 $0.131
-34.38%
$-- $70,669
Nov 20 $0.172
-13.36%
$-- $57,106
Nov 13 $0.168
+6.64%
$-- $49,081
Nov 6 $0.185
+5.21%
$-- $50,079
Oct 30 $0.177
-6.75%
$-- $46,228
Oct 23 $0.183
+2.94%
$-- $40,519
Oct 16 $0.174
-29.30%
$-- $39,845
Oct 9 $0.255
-11.31%
$-- $35,184
Oct 2 $0.286
+8.26%
$-- $30,302
Sep 25 $0.213
+5.93%
$-- $28,099
Sep 18 $0.183
+8.20%
$-- $26,578
Sep 11 $0.158
-26.24%
$-- $27,287
Sep 4 $0.222
-22.94%
$-- $31,075
Aug 28 $0.266
-3.90%
$-- $31,812
Aug 21 $0.265
-13.54%
$-- $29,001