Netko Historical Data

NETKO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 5, 2018 $ 0.155
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.167
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.165
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.167
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.177
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.195
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.18
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.175
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.2
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.184
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.178
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.19
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.21
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.205
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.244
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.238
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.246
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.234
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.208
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.207
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.231
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.233
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.236
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.241
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.236
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.224
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.192
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.184
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.229
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.239
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.21
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.228
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.24
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.262
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.285
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.293
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.348
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.363
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.37
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.329
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.347
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.426
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.467
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.482
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.434
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.443
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.437
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.525
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.616
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.638
+0.00%
$ -- $ 13,788