Dmme Historical Data

DMME
Download
Date Close Price change Market cap Trading volume
Oct 2022 $ 0.000579
-0.66%
$ -- $ 1,683
Sep 2022 $ 0.000583
+5.61%
$ 9,393 $ 666
Aug 2022 $ 0.000599
-14.22%
$ 9,655 $ 2,129
Jul 2022 $ 0.0007
+17.59%
$ 11,269 $ 2,318
Jun 2022 $ 0.000593
-37.92%
$ 9,553 $ 2,541
May 2022 $ 0.000956
-15.42%
$ 15,407 $ 3,419
Apr 2022 $ 0.00113
-17.17%
$ 18,231 $ 4,319
Mar 2022 $ 0.00137
+5.35%
$ 21,994 $ 4,514
Feb 2022 $ 0.0013
+11.73%
$ 20,885 $ 3,962
Jan 2022 $ 0.00116
-16.50%
$ -- $ 4,477
Dec 2021 $ 0.00139
-18.53%
$ -- $ 5,314
Nov 2021 $ 0.00171
-7.16%
$ -- $ 6,465
Oct 2021 $ 0.00184
+40.19%
$ -- $ 6,556
Sep 2021 $ 0.00131
-7.11%
$ -- $ 4,851
Aug 2021 $ 0.00142
+13.38%
$ -- $ 3,536
Jul 2021 $ 0.000841
-19.98%
$ -- $ 4,627
Jun 2021 $ 0.00105
-43.63%
$ -- $ 10,441
May 2021 $ 0.00178
-74.53%
$ -- $ 29,948
Apr 2021 $ 0.007
-0.84%
$ -- $ 58,682
Mar 2021 $ 0.0112
-1.00%
$ -- $ 60,292
Feb 2021 $ 0.0113
+184.33%
$ -- $ 37,471
Jan 2021 $ 0.00342
+47.61%
$ -- $ 7,053
Dec 2020 $ 0.00232
-50.57%
$ -- $ 6,701
Nov 2020 $ 0.00535
+59.01%
$ -- $ 4,284
Oct 2020 $ 0.00337
-53.54%
$ -- $ 3,364
Sep 2020 $ 0.00724
-49.96%
$ -- $ 503,247
Aug 2020 $ 0.0147
-11.69%
$ -- $ 3.32 million
Jul 2020 $ 0.016
+151.96%
$ -- $ 2.1 million
Jun 2020 $ 0.00634
-16.75%
$ -- $ 42,889
May 2020 $ 0.00762
+3.84%
$ -- $ 190,460
Apr 2020 $ 0.00734
+40.86%
$ -- $ 76,968
Mar 2020 $ 0.00521
-43.72%
$ -- $ 96,090
Feb 2020 $ 0.00927
-49.97%
$ -- $ 216,548
Jan 2020 $ 0.0185
+51.55%
$ -- $ 321,906
Dec 2019 $ 0.0122
-48.00%
$ -- $ 20,784
Nov 2019 $ 0.0235
+21.59%
$ -- $ 68,951
Oct 2019 $ 0.0193
+83.70%
$ -- $ 55,495
Sep 2019 $ 0.0105
+38.77%
$ -- $ 176,417
Aug 2019 $ 0.00758
-57.74%
$ -- $ 12,063
Jul 2019 $ 0.0179
+201.67%
$ -- $ 33,016
Jun 2019 $ 0.00595
-75.89%
$ -- $ 26,136
May 2019 $ 0.0247
-85.97%
$ -- $ 30,603
Apr 2019 $ 0.176
+31.27%
$ -- $ 7,206
Download