Dmme Historical Data

DMME
Download
Date Close Price change Market cap Trading volume
Oct 2022 $0.000579
-0.66%
$-- $1,683
Sep 2022 $0.000583
+5.61%
$9,393 $666
Aug 2022 $0.000599
-14.22%
$9,655 $2,129
Jul 2022 $0.0007
+17.59%
$11,269 $2,318
Jun 2022 $0.000593
-37.92%
$9,553 $2,541
May 2022 $0.000956
-15.42%
$15,407 $3,419
Apr 2022 $0.00113
-17.17%
$18,231 $4,319
Mar 2022 $0.00137
+5.35%
$21,994 $4,514
Feb 2022 $0.0013
+11.73%
$20,885 $3,962
Jan 2022 $0.00116
-16.50%
$-- $4,477
Dec 2021 $0.00139
-18.53%
$-- $5,314
Nov 2021 $0.00171
-7.16%
$-- $6,465
Oct 2021 $0.00184
+40.19%
$-- $6,556
Sep 2021 $0.00131
-7.11%
$-- $4,851
Aug 2021 $0.00142
+13.38%
$-- $3,536
Jul 2021 $0.000841
-19.98%
$-- $4,627
Jun 2021 $0.00105
-43.63%
$-- $10,441
May 2021 $0.00178
-74.53%
$-- $29,948
Apr 2021 $0.007
-0.84%
$-- $58,682
Mar 2021 $0.0112
-1.00%
$-- $60,292
Feb 2021 $0.0113
+184.33%
$-- $37,471
Jan 2021 $0.00342
+47.61%
$-- $7,053
Dec 2020 $0.00232
-50.57%
$-- $6,701
Nov 2020 $0.00535
+59.01%
$-- $4,284
Oct 2020 $0.00337
-53.54%
$-- $3,364
Sep 2020 $0.00724
-49.96%
$-- $503,247
Aug 2020 $0.0147
-11.69%
$-- $3.32 million
Jul 2020 $0.016
+151.96%
$-- $2.1 million
Jun 2020 $0.00634
-16.75%
$-- $42,889
May 2020 $0.00762
+3.84%
$-- $190,460
Apr 2020 $0.00734
+40.86%
$-- $76,968
Mar 2020 $0.00521
-43.72%
$-- $96,090
Feb 2020 $0.00927
-49.97%
$-- $216,548
Jan 2020 $0.0185
+51.55%
$-- $321,906
Dec 2019 $0.0122
-48.00%
$-- $20,784
Nov 2019 $0.0235
+21.59%
$-- $68,951
Oct 2019 $0.0193
+83.70%
$-- $55,495
Sep 2019 $0.0105
+38.77%
$-- $176,417
Aug 2019 $0.00758
-57.74%
$-- $12,063
Jul 2019 $0.0179
+201.67%
$-- $33,016
Jun 2019 $0.00595
-75.89%
$-- $26,136
May 2019 $0.0247
-85.97%
$-- $30,603
Apr 2019 $0.176
+31.27%
$-- $7,206
Download