Dmme Historical Data

DMME
Download
Date Close Price change Market cap Trading volume
Oct 25, 2022 $0.000579
-0.22%
$-- $67
Oct 24, 2022 $0.00058
-1.16%
$9,349 $67
Oct 23, 2022 $0.000587
+1.73%
$9,451 $68
Oct 22, 2022 $0.000577
+0.24%
$9,287 $67
Oct 21, 2022 $0.000575
+0.70%
$9,267 $67
Oct 20, 2022 $0.000571
-0.46%
$9,204 $66
Oct 19, 2022 $0.000575
-0.92%
$9,256 $66
Oct 18, 2022 $0.00058
-1.07%
$9,348 $67
Oct 17, 2022 $0.000587
+1.46%
$9,449 $68
Oct 16, 2022 $0.000578
+1.09%
$9,311 $67
Oct 15, 2022 $0.000572
-0.67%
$9,206 $66
Oct 14, 2022 $0.000576
-1.08%
$9,271 $67
Oct 13, 2022 $0.000582
+1.20%
$9,370 $67
Oct 12, 2022 $0.000575
+0.63%
$9,261 $67
Oct 11, 2022 $0.000571
-0.57%
$9,197 $66
Oct 10, 2022 $0.000575
-1.49%
$9,256 $66
Oct 9, 2022 $0.000583
+0.13%
$9,399 $68
Oct 8, 2022 $0.000583
-0.60%
$9,385 $67
Oct 7, 2022 $0.000586
-2.09%
$9,443 $68
Oct 6, 2022 $0.000598
-1.03%
$9,640 $69
Oct 5, 2022 $0.000605
-0.87%
$9,746 $70
Oct 4, 2022 $0.00061
+3.63%
$9,832 $71
Oct 3, 2022 $0.000589
+2.97%
$9,488 $68
Oct 2, 2022 $0.000572
-1.38%
$9,208 $66
Oct 1, 2022 $0.00058
-0.55%
$9,335 $67
Sep 30, 2022 $0.000583
-0.73%
$9,393 $67
Sep 29, 2022 $0.000587
+0.76%
$9,458 $68
Sep 28, 2022 $0.000583
+1.78%
$9,394 $67
Sep 27, 2022 $0.000573
-0.62%
$9,233 $66
Sep 26, 2022 $0.000577
+2.19%
$9,289 $67
Sep 25, 2022 $0.000564
-0.66%
$9,085 $65
Sep 24, 2022 $0.000568
-1.90%
$9,152 $66
Sep 23, 2022 $0.000579
-0.59%
$9,329 $67
Sep 22, 2022 $0.000583
+5.11%
$9,390 $67
Sep 21, 2022 $0.000555
+0.56%
$-- $64
Aug 27, 2022 $0.000599
-1.22%
$9,655 $69
Aug 26, 2022 $0.000607
-6.17%
$9,780 $70
Aug 25, 2022 $0.000648
+1.06%
$10,439 $75
Aug 24, 2022 $0.000642
-0.61%
$10,337 $74
Aug 23, 2022 $0.000646
+0.83%
$10,403 $75
Aug 22, 2022 $0.00064
-0.91%
$10,308 $74
Aug 21, 2022 $0.000646
+1.83%
$10,408 $75
Aug 20, 2022 $0.000634
+1.31%
$10,219 $73
Aug 19, 2022 $0.000627
-10.06%
$10,092 $73
Aug 18, 2022 $0.000697
-0.41%
$11,229 $81
Aug 17, 2022 $0.0007
-2.28%
$11,273 $81
Aug 16, 2022 $0.000716
-0.90%
$11,538 $83
Aug 15, 2022 $0.000723
-0.91%
$11,648 $84
Aug 14, 2022 $0.00073
-0.44%
$11,762 $85
Aug 13, 2022 $0.000733
+0.08%
$11,799 $85
Download