Dmme Historical Data

DMME
Download
Date Close Price change Market cap Trading volume
Oct 24 $0.000579
-1.41%
$-- $134
Oct 17 $0.000587
+1.48%
$9,451 $469
Oct 10 $0.000578
-0.91%
$9,311 $466
Oct 3 $0.000583
+2.00%
$9,399 $481
Sep 26 $0.000572
+1.30%
$9,208 $469
Sep 19 $0.000568
+2.90%
$9,085 $264
Aug 22 $0.000599
-7.18%
$9,655 $438
Aug 15 $0.000646
-11.46%
$10,408 $549
Aug 8 $0.00073
+5.03%
$11,762 $583
Aug 1 $0.000695
-0.54%
$11,195 $559
Jul 25 $0.0007
+3.25%
$11,269 $556
Jul 18 $0.000678
+8.70%
$10,920 $555
Jul 11 $0.000624
-0.21%
$10,049 $496
Jul 4 $0.000626
+7.87%
$10,079 $510
Jun 27 $0.00058
-8.18%
$9,342 $482
Jun 20 $0.000632
+2.31%
$10,173 $508
Jun 13 $0.000616
-23.07%
$9,926 $513
Jun 6 $0.000804
-10.43%
$12,959 $719
May 30 $0.000898
+1.56%
$14,467 $741
May 23 $0.000884
-2.82%
$14,237 $712
May 16 $0.000911
-3.01%
$14,678 $724
May 9 $0.00094
-8.12%
$15,139 $730
May 2 $0.00102
-11.75%
$16,430 $898
Apr 25 $0.00116
-2.61%
$18,609 $946
Apr 18 $0.00119
-0.49%
$19,113 $983
Apr 11 $0.00119
-5.72%
$19,246 $978
Apr 4 $0.00127
-8.98%
$20,457 $1,064
Mar 28 $0.0014
+0.12%
$22,478 $1,132
Mar 21 $0.00139
+13.18%
$22,456 $1,060
Mar 14 $0.00123
+8.46%
$19,844 $993
Mar 7 $0.00114
-1.46%
$18,303 $950
Feb 28 $0.00115
+1.82%
$18,561 $1,010
Feb 21 $0.00113
-1.85%
$-- $927
Feb 14 $0.00115
-8.66%
$-- $1,008
Feb 7 $0.00127
-0.44%
$-- $1,051
Jan 31 $0.00127
+11.79%
$-- $961
Jan 24 $0.00114
+4.74%
$-- $909
Jan 17 $0.00109
-13.84%
$-- $958
Jan 10 $0.00126
+0.14%
$-- $1,062
Jan 3 $0.00126
-5.53%
$-- $1,066
Dec 27 $0.00133
-12.54%
$-- $1,176
Dec 20 $0.00152
+8.54%
$-- $1,031
Dec 13 $0.0014
-6.51%
$-- $1,153
Dec 6 $0.0015
+1.29%
$-- $1,202
Nov 29 $0.00148
-13.60%
$-- $1,321
Nov 22 $0.00171
-2.79%
$-- $1,373
Nov 15 $0.00176
-10.24%
$-- $1,567
Nov 8 $0.00196
+3.22%
$-- $1,590
Nov 1 $0.00189
+2.82%
$-- $1,537
Oct 25 $0.00185
+1.44%
$-- $1,406
Download