Dmme Historical Data

DMME Page 12
Download
Date Close Price change Market cap Trading volume
Mar 22, 2021 $ 0.0109
-5.47%
$ -- $ 2,182
Mar 21, 2021 $ 0.0115
+64.85%
$ -- $ 2,795
Mar 20, 2021 $ 0.00699
-39.93%
$ -- $ 1,909
Mar 19, 2021 $ 0.0116
+14.83%
$ -- $ 1,860
Mar 18, 2021 $ 0.0101
-4.05%
$ -- $ 2,296
Mar 17, 2021 $ 0.0106
-2.21%
$ -- $ 3,222
Mar 16, 2021 $ 0.0108
-3.06%
$ -- $ 2,562
Mar 15, 2021 $ 0.0111
+4.38%
$ -- $ 2,117
Mar 14, 2021 $ 0.0107
-24.24%
$ -- $ 1,884
Mar 13, 2021 $ 0.0141
+16.69%
$ -- $ 1,714
Mar 12, 2021 $ 0.0121
+16.38%
$ -- $ 1,822
Mar 11, 2021 $ 0.0104
-22.60%
$ -- $ 2,342
Mar 10, 2021 $ 0.0134
+11.21%
$ -- $ 1,909
Mar 9, 2021 $ 0.0121
-8.08%
$ -- $ 2,749
Mar 8, 2021 $ 0.0131
+2.29%
$ -- $ 1,742
Mar 7, 2021 $ 0.0128
+1.05%
$ -- $ 1,381
Mar 6, 2021 $ 0.0127
-0.34%
$ -- $ 1,899
Mar 5, 2021 $ 0.0128
+0.68%
$ -- $ 2,124
Mar 4, 2021 $ 0.0127
-2.27%
$ -- $ 2,106
Mar 3, 2021 $ 0.013
+21.96%
$ -- $ 2,588
Mar 2, 2021 $ 0.0106
-20.84%
$ -- $ 1,489
Mar 1, 2021 $ 0.0134
+18.97%
$ -- $ 1,416
Feb 28, 2021 $ 0.0113
+5.92%
$ -- $ 943
Feb 27, 2021 $ 0.0107
+282.50%
$ -- $ 1,181
Feb 26, 2021 $ 0.00279
-2.11%
$ -- $ 1,184
Feb 25, 2021 $ 0.00285
-75.94%
$ -- $ 1,212
Feb 24, 2021 $ 0.0119
-12.88%
$ -- $ 1,547
Feb 23, 2021 $ 0.0136
+0.73%
$ -- $ 1,614
Feb 22, 2021 $ 0.0135
-14.96%
$ -- $ 1,267
Feb 21, 2021 $ 0.0159
-2.84%
$ -- $ 1,828
Feb 20, 2021 $ 0.0163
+4.69%
$ -- $ 1,666
Feb 19, 2021 $ 0.0156
+20.62%
$ -- $ 1,688
Feb 18, 2021 $ 0.0129
-1.02%
$ -- $ 1,885
Feb 17, 2021 $ 0.0131
+1.72%
$ -- $ 1,183
Feb 16, 2021 $ 0.0128
+197.44%
$ -- $ 1,007
Feb 15, 2021 $ 0.00432
-1.74%
$ -- $ 1,321
Feb 14, 2021 $ 0.00439
+3.43%
$ -- $ 1,343
Feb 13, 2021 $ 0.00425
-70.16%
$ -- $ 1,302
Feb 12, 2021 $ 0.0142
+6.18%
$ -- $ 1,649
Feb 11, 2021 $ 0.0134
+49.03%
$ -- $ 2,019
Feb 10, 2021 $ 0.00901
-25.39%
$ -- $ 1,343
Feb 9, 2021 $ 0.0121
-42.02%
$ -- $ 1,730
Feb 8, 2021 $ 0.0208
+491.66%
$ -- $ 274
Feb 7, 2021 $ 0.00352
-0.38%
$ -- $ 1,331
Feb 6, 2021 $ 0.00354
+3.48%
$ -- $ 1,337
Feb 5, 2021 $ 0.00342
+32.10%
$ -- $ 1,292
Feb 4, 2021 $ 0.00259
-37.01%
$ -- $ 1,146
Feb 3, 2021 $ 0.00411
+44.68%
$ -- $ 1,500
Feb 2, 2021 $ 0.0032
-26.53%
$ -- $ 991
Feb 1, 2021 $ 0.00435
+9.52%
$ -- $ 689