Dmme Historical Data

DMME Page 15
Download
Date Close Price change Market cap Trading volume
Oct 21, 2020 $ 0.00192
-39.27%
$ -- $ 50
Oct 20, 2020 $ 0.00317
-18.42%
$ -- $ 56
Oct 19, 2020 $ 0.00388
-11.17%
$ -- $ 87
Oct 18, 2020 $ 0.00437
+6.25%
$ -- $ 103
Oct 17, 2020 $ 0.00411
-6.81%
$ -- $ 107
Oct 16, 2020 $ 0.00442
+47.60%
$ -- $ 228
Oct 15, 2020 $ 0.00299
-25.36%
$ -- $ 72
Oct 14, 2020 $ 0.00401
+5.47%
$ -- $ 34
Oct 13, 2020 $ 0.0038
-34.08%
$ -- $ 94
Oct 12, 2020 $ 0.00577
-6.11%
$ -- $ 137
Oct 11, 2020 $ 0.00614
+80.13%
$ -- $ 95
Oct 10, 2020 $ 0.00341
-31.26%
$ -- $ 56
Oct 9, 2020 $ 0.00496
-21.58%
$ -- $ 59
Oct 8, 2020 $ 0.00632
+1.53%
$ -- $ 76
Oct 7, 2020 $ 0.00623
-12.91%
$ -- $ 237
Oct 6, 2020 $ 0.00715
+200.04%
$ -- $ 476
Oct 5, 2020 $ 0.00248
-3.29%
$ -- $ 202
Oct 4, 2020 $ 0.00256
-42.59%
$ -- $ 215
Oct 3, 2020 $ 0.00446
+36.22%
$ -- $ 10
Oct 2, 2020 $ 0.00328
-9.28%
$ -- $ 71
Oct 1, 2020 $ 0.00361
-50.15%
$ -- $ 55
Sep 30, 2020 $ 0.00724
+18.30%
$ -- $ 330
Sep 29, 2020 $ 0.00612
-14.94%
$ -- $ 30
Sep 28, 2020 $ 0.0072
-10.77%
$ -- $ 45
Sep 27, 2020 $ 0.00807
+8.92%
$ -- $ 81
Sep 26, 2020 $ 0.00741
+5.01%
$ -- $ 97
Sep 25, 2020 $ 0.00706
-31.51%
$ -- $ 62
Sep 24, 2020 $ 0.0103
-5.27%
$ -- $ 74
Sep 23, 2020 $ 0.0109
-2.24%
$ -- $ 102
Sep 22, 2020 $ 0.0111
-12.01%
$ -- $ 78
Sep 21, 2020 $ 0.0126
-1.71%
$ -- $ 71
Sep 20, 2020 $ 0.0129
+8.57%
$ -- $ 131
Sep 19, 2020 $ 0.0119
+13.01%
$ -- $ 569
Sep 18, 2020 $ 0.0105
-0.40%
$ -- $ 2,615
Sep 17, 2020 $ 0.0105
-20.72%
$ -- $ 125
Sep 16, 2020 $ 0.0133
+4.44%
$ -- $ 95
Sep 15, 2020 $ 0.0127
-3.89%
$ -- $ 167
Sep 14, 2020 $ 0.0132
+1.76%
$ -- $ 108
Sep 13, 2020 $ 0.013
+37.20%
$ -- $ 87
Sep 12, 2020 $ 0.00946
-22.81%
$ -- $ 186
Sep 11, 2020 $ 0.0123
-5.37%
$ -- $ 112
Sep 10, 2020 $ 0.0129
+212.28%
$ -- $ 88
Sep 9, 2020 $ 0.00385
+17.54%
$ -- $ 31,263
Sep 8, 2020 $ 0.00357
-26.95%
$ -- $ 40,694
Sep 7, 2020 $ 0.00478
+40.75%
$ -- $ 62,075
Sep 6, 2020 $ 0.0033
+9.21%
$ -- $ 31,170
Sep 5, 2020 $ 0.00321
-20.15%
$ -- $ 43,370
Sep 4, 2020 $ 0.00402
+61.13%
$ -- $ 55,311
Sep 3, 2020 $ 0.0034
-41.63%
$ -- $ 66,845
Sep 2, 2020 $ 0.0047
-64.54%
$ -- $ 98,096