Dmme Historical Data

DMME Page 17
Download
Date Close Price change Market cap Trading volume
Jul 13, 2020 $ 0.0223
-2.82%
$ -- $ 247,178
Jul 12, 2020 $ 0.0229
-0.50%
$ -- $ 27,383
Jul 11, 2020 $ 0.023
+137.58%
$ -- $ 65,109
Jul 10, 2020 $ 0.00982
+28.92%
$ -- $ 25,265
Jul 9, 2020 $ 0.00761
+4.18%
$ -- $ 16,880
Jul 8, 2020 $ 0.0074
-5.42%
$ -- $ 9,509
Jul 7, 2020 $ 0.00764
+19.62%
$ -- $ 9,854
Jul 6, 2020 $ 0.00656
+10.04%
$ -- $ 25,506
Jul 5, 2020 $ 0.00589
-5.54%
$ -- $ 3,787
Jul 4, 2020 $ 0.00632
+9.96%
$ -- $ 3,103
Jul 3, 2020 $ 0.00575
-18.22%
$ -- $ 3,239
Jul 2, 2020 $ 0.00703
+10.50%
$ -- $ 3,238
Jul 1, 2020 $ 0.00636
+0.31%
$ -- $ 1,261
Jun 30, 2020 $ 0.00634
-0.30%
$ -- $ 1,327
Jun 29, 2020 $ 0.00636
+0.88%
$ -- $ 1,277
Jun 28, 2020 $ 0.0063
-0.36%
$ -- $ 1,281
Jun 27, 2020 $ 0.00632
-5.58%
$ -- $ 2,364
Jun 26, 2020 $ 0.00678
-1.74%
$ -- $ 2,662
Jun 25, 2020 $ 0.00691
+6.70%
$ -- $ 3,045
Jun 24, 2020 $ 0.00652
-13.40%
$ -- $ 274
Jun 23, 2020 $ 0.00752
+4.14%
$ -- $ 148
Jun 22, 2020 $ 0.00723
+4.95%
$ -- $ 163
Jun 21, 2020 $ 0.00688
+4.60%
$ -- $ 141
Jun 20, 2020 $ 0.00658
+5.94%
$ -- $ 178
Jun 19, 2020 $ 0.00621
-19.04%
$ -- $ 249
Jun 18, 2020 $ 0.00767
-0.71%
$ -- $ 130
Jun 17, 2020 $ 0.00772
+0.04%
$ -- $ 111
Jun 16, 2020 $ 0.00772
+10.34%
$ -- $ 111
Jun 15, 2020 $ 0.007
+0.60%
$ -- $ 4,172
Jun 14, 2020 $ 0.00687
-2.02%
$ -- $ 2,705
Jun 13, 2020 $ 0.00719
-1.02%
$ -- $ 2,412
Jun 12, 2020 $ 0.00727
+2.58%
$ -- $ 1,563
Jun 11, 2020 $ 0.00708
-6.22%
$ -- $ 1,491
Jun 10, 2020 $ 0.00756
+0.97%
$ -- $ 1,522
Jun 9, 2020 $ 0.00748
+29.19%
$ -- $ 1,433
Jun 8, 2020 $ 0.0057
-1.75%
$ -- $ 1,879
Jun 7, 2020 $ 0.00581
-2.81%
$ -- $ 2,041
Jun 6, 2020 $ 0.00598
-1.44%
$ -- $ 1,770
Jun 5, 2020 $ 0.00607
-19.68%
$ -- $ 2,557
Jun 4, 2020 $ 0.00756
-7.77%
$ -- $ 726
Jun 3, 2020 $ 0.00821
+10.83%
$ -- $ 901
Jun 2, 2020 $ 0.00741
-9.76%
$ -- $ 1,495
Jun 1, 2020 $ 0.00821
+7.79%
$ -- $ 2,761
May 31, 2020 $ 0.00762
-3.61%
$ -- $ 2,119
May 30, 2020 $ 0.00791
+3.34%
$ -- $ 1,461
May 29, 2020 $ 0.00756
-27.45%
$ -- $ 2,398
May 28, 2020 $ 0.0104
-2.30%
$ -- $ 13,129
May 27, 2020 $ 0.0107
-4.54%
$ -- $ 33,141
May 26, 2020 $ 0.0112
+20.82%
$ -- $ 39,559
May 25, 2020 $ 0.0093
+70.72%
$ -- $ 15,078