Dmme Historical Data

DMME Page 18
Download
Date Close Price change Market cap Trading volume
May 24, 2020 $ 0.00545
+0.38%
$ -- $ 2,081
May 23, 2020 $ 0.00534
-9.28%
$ -- $ 2,418
May 22, 2020 $ 0.00588
-25.51%
$ -- $ 3,224
May 21, 2020 $ 0.0079
+16.71%
$ -- $ 4,498
May 20, 2020 $ 0.00677
-2.43%
$ -- $ 917
May 19, 2020 $ 0.00704
-8.49%
$ -- $ 2,297
May 18, 2020 $ 0.00788
+4.45%
$ -- $ 5,879
May 17, 2020 $ 0.00755
+1.88%
$ -- $ 3,398
May 16, 2020 $ 0.00741
+0.52%
$ -- $ 3,082
May 15, 2020 $ 0.00727
+6.41%
$ -- $ 4,317
May 14, 2020 $ 0.00684
+0.96%
$ -- $ 4,253
May 13, 2020 $ 0.00677
+6.83%
$ -- $ 0
May 12, 2020 $ 0.00634
+0.89%
$ -- $ 191
May 11, 2020 $ 0.00637
-1.74%
$ -- $ 2,513
May 10, 2020 $ 0.00639
-10.12%
$ -- $ 2,459
May 9, 2020 $ 0.00711
-9.54%
$ -- $ 3,768
May 8, 2020 $ 0.00787
-7.93%
$ -- $ 3,369
May 7, 2020 $ 0.00874
+18.98%
$ -- $ 7,038
May 6, 2020 $ 0.00726
+17.18%
$ -- $ 5,710
May 5, 2020 $ 0.00619
-9.49%
$ -- $ 4,127
May 4, 2020 $ 0.00702
-10.22%
$ -- $ 3,341
May 3, 2020 $ 0.00782
-1.90%
$ -- $ 5,447
May 2, 2020 $ 0.00806
+21.56%
$ -- $ 5,753
May 1, 2020 $ 0.00681
-7.29%
$ -- $ 3,495
Apr 30, 2020 $ 0.00734
-5.87%
$ -- $ 3,242
Apr 29, 2020 $ 0.00779
+22.54%
$ -- $ 3,118
Apr 28, 2020 $ 0.00643
-6.78%
$ -- $ 6,060
Apr 27, 2020 $ 0.0069
+14.22%
$ -- $ 3,704
Apr 26, 2020 $ 0.00604
+0.72%
$ -- $ 2,781
Apr 25, 2020 $ 0.00599
-10.14%
$ -- $ 1,694
Apr 24, 2020 $ 0.00667
+31.08%
$ -- $ 7,428
Apr 23, 2020 $ 0.00509
+5.18%
$ -- $ 1,179
Apr 22, 2020 $ 0.00484
+3.74%
$ -- $ 1,116
Apr 21, 2020 $ 0.00466
+11.55%
$ -- $ 1,537
Apr 20, 2020 $ 0.00418
-15.01%
$ -- $ 74
Apr 19, 2020 $ 0.00492
+0.12%
$ -- $ 1,148
Apr 18, 2020 $ 0.00491
+1.53%
$ -- $ 1,713
Apr 17, 2020 $ 0.00484
+0.26%
$ -- $ 2,290
Apr 16, 2020 $ 0.00482
+6.95%
$ -- $ 2,157
Apr 15, 2020 $ 0.00445
-5.84%
$ -- $ 1,822
Apr 14, 2020 $ 0.00472
-11.51%
$ -- $ 1,949
Apr 13, 2020 $ 0.00533
-2.99%
$ -- $ 2,538
Apr 12, 2020 $ 0.00551
+7.04%
$ -- $ 2,307
Apr 11, 2020 $ 0.00514
-0.20%
$ -- $ 2,651
Apr 10, 2020 $ 0.00529
-0.76%
$ -- $ 2,814
Apr 9, 2020 $ 0.00526
-6.01%
$ -- $ 2,929
Apr 8, 2020 $ 0.00559
+7.91%
$ -- $ 2,891
Apr 7, 2020 $ 0.00518
-14.54%
$ -- $ 2,957
Apr 6, 2020 $ 0.00606
+3.59%
$ -- $ 2,577
Apr 5, 2020 $ 0.00598
+6.32%
$ -- $ 2,174