Dmme Historical Data

DMME Page 20
Download
Date Close Price change Market cap Trading volume
Feb 14, 2020 $ 0.0138
+4.92%
$ -- $ 16,322
Feb 13, 2020 $ 0.0131
+11.74%
$ -- $ 18,187
Feb 12, 2020 $ 0.0117
-15.89%
$ -- $ 5,678
Feb 11, 2020 $ 0.014
+6.20%
$ -- $ 7,728
Feb 10, 2020 $ 0.0132
+0.87%
$ -- $ 12,815
Feb 9, 2020 $ 0.013
-16.08%
$ -- $ 1,720
Feb 8, 2020 $ 0.0155
-17.79%
$ -- $ 9,172
Feb 7, 2020 $ 0.0189
+16.36%
$ -- $ 7,595
Feb 6, 2020 $ 0.0163
+3.61%
$ -- $ 7,860
Feb 5, 2020 $ 0.0157
+9.13%
$ -- $ 6,140
Feb 4, 2020 $ 0.0144
-7.03%
$ -- $ 6,791
Feb 3, 2020 $ 0.0155
-8.00%
$ -- $ 6,381
Feb 2, 2020 $ 0.0168
-10.22%
$ -- $ 6,653
Feb 1, 2020 $ 0.0187
+1.06%
$ -- $ 14,392
Jan 31, 2020 $ 0.0185
-2.45%
$ -- $ 7,119
Jan 30, 2020 $ 0.019
-1.14%
$ -- $ 5,972
Jan 29, 2020 $ 0.0192
-1.55%
$ -- $ 8,981
Jan 28, 2020 $ 0.0195
+5.29%
$ -- $ 12,207
Jan 27, 2020 $ 0.0185
-6.68%
$ -- $ 8,704
Jan 26, 2020 $ 0.0198
-9.56%
$ -- $ 10,749
Jan 25, 2020 $ 0.022
-0.02%
$ -- $ 7,661
Jan 24, 2020 $ 0.022
-12.41%
$ -- $ 11,012
Jan 23, 2020 $ 0.0251
-1.47%
$ -- $ 10,304
Jan 22, 2020 $ 0.0254
+3.15%
$ -- $ 15,452
Jan 21, 2020 $ 0.0247
+14.70%
$ -- $ 13,123
Jan 20, 2020 $ 0.0215
-1.48%
$ -- $ 10,029
Jan 19, 2020 $ 0.0218
-12.08%
$ -- $ 9,148
Jan 18, 2020 $ 0.0248
-5.65%
$ -- $ 9,782
Jan 17, 2020 $ 0.0263
+1.55%
$ -- $ 10,162
Jan 16, 2020 $ 0.0259
+0.79%
$ -- $ 11,160
Jan 15, 2020 $ 0.0257
+0.69%
$ -- $ 17,353
Jan 14, 2020 $ 0.0255
+30.22%
$ -- $ 12,765
Jan 13, 2020 $ 0.0196
+4.21%
$ -- $ 6,663
Jan 12, 2020 $ 0.0188
-8.47%
$ -- $ 7,972
Jan 11, 2020 $ 0.0206
-11.51%
$ -- $ 14,846
Jan 10, 2020 $ 0.0232
-3.55%
$ -- $ 17,427
Jan 9, 2020 $ 0.0241
+2.26%
$ -- $ 17,162
Jan 8, 2020 $ 0.0236
+50.17%
$ -- $ 33,811
Jan 7, 2020 $ 0.0157
+21.03%
$ -- $ 5,706
Jan 6, 2020 $ 0.013
-1.33%
$ -- $ 5,786
Jan 5, 2020 $ 0.0131
-0.43%
$ -- $ 4,703
Jan 4, 2020 $ 0.0132
-3.13%
$ -- $ 5,030
Jan 3, 2020 $ 0.0136
+10.02%
$ -- $ 6,139
Jan 2, 2020 $ 0.0124
-4.17%
$ -- $ 4,755
Jan 1, 2020 $ 0.0129
+5.77%
$ -- $ 223
Dec 31, 2019 $ 0.0122
+26.99%
$ -- $ 541
Dec 30, 2019 $ 0.00962
+22.40%
$ -- $ 2,418
Dec 29, 2019 $ 0.00786
-14.03%
$ -- $ 328
Dec 28, 2019 $ 0.00915
-1.88%
$ -- $ 135
Dec 27, 2019 $ 0.00932
-1.35%
$ -- $ 620