Dmme Historical Data

DMME Page 21
Download
Date Close Price change Market cap Trading volume
Dec 26, 2019 $ 0.00945
-11.24%
$ -- $ 796
Dec 25, 2019 $ 0.0106
-1.58%
$ -- $ 30
Dec 24, 2019 $ 0.0108
+18.04%
$ -- $ 884
Dec 23, 2019 $ 0.00915
-36.17%
$ -- $ 555
Dec 22, 2019 $ 0.0143
+27.87%
$ -- $ 714
Dec 21, 2019 $ 0.0112
-10.23%
$ -- $ 154
Dec 20, 2019 $ 0.0125
-0.23%
$ -- $ 42
Dec 19, 2019 $ 0.0125
-3.18%
$ -- $ 3,271
Dec 18, 2019 $ 0.0129
+28.94%
$ -- $ 401
Dec 17, 2019 $ 0.01
-18.77%
$ -- $ 262
Dec 16, 2019 $ 0.0124
-11.07%
$ -- $ 60
Dec 15, 2019 $ 0.0139
-1.78%
$ -- $ 586
Dec 14, 2019 $ 0.0142
-3.23%
$ -- $ 2
Dec 13, 2019 $ 0.0146
+0.06%
$ -- $ 60
Dec 12, 2019 $ 0.0146
+15.12%
$ -- $ 752
Dec 11, 2019 $ 0.0127
+22.06%
$ -- $ 1,073
Dec 10, 2019 $ 0.0104
-36.74%
$ -- $ 814
Dec 9, 2019 $ 0.0164
-18.08%
$ -- $ 183
Dec 8, 2019 $ 0.02
-4.94%
$ -- $ 554
Dec 7, 2019 $ 0.0211
-2.12%
$ -- $ 1,446
Dec 6, 2019 $ 0.0215
+10.22%
$ -- $ 260
Dec 5, 2019 $ 0.0196
-1.55%
$ -- $ 173
Dec 4, 2019 $ 0.0201
+3.34%
$ -- $ 1,151
Dec 3, 2019 $ 0.0194
+0.10%
$ -- $ 1,016
Dec 2, 2019 $ 0.0194
-11.91%
$ -- $ 522
Dec 1, 2019 $ 0.022
-6.27%
$ -- $ 978
Nov 30, 2019 $ 0.0235
-4.45%
$ -- $ 1,266
Nov 29, 2019 $ 0.0246
+8.57%
$ -- $ 565
Nov 28, 2019 $ 0.0227
-11.16%
$ -- $ 566
Nov 27, 2019 $ 0.0256
+20.43%
$ -- $ 1,039
Nov 26, 2019 $ 0.0212
-1.14%
$ -- $ 1,399
Nov 25, 2019 $ 0.0214
+0.19%
$ -- $ 1,199
Nov 24, 2019 $ 0.0214
-12.19%
$ -- $ 451
Nov 23, 2019 $ 0.0243
+3.24%
$ -- $ 39
Nov 22, 2019 $ 0.0235
-0.98%
$ -- $ 943
Nov 21, 2019 $ 0.0237
-11.74%
$ -- $ 890
Nov 20, 2019 $ 0.0269
+6.87%
$ -- $ 4,122
Nov 19, 2019 $ 0.0251
-2.23%
$ -- $ 530
Nov 18, 2019 $ 0.0257
-3.60%
$ -- $ 3,371
Nov 17, 2019 $ 0.0267
+10.12%
$ -- $ 5,183
Nov 16, 2019 $ 0.0243
+8.19%
$ -- $ 1,953
Nov 15, 2019 $ 0.0224
-7.60%
$ -- $ 8,366
Nov 14, 2019 $ 0.0243
+7.96%
$ -- $ 8,569
Nov 13, 2019 $ 0.0225
+8.77%
$ -- $ 1,024
Nov 12, 2019 $ 0.0207
-7.26%
$ -- $ 955
Nov 11, 2019 $ 0.0223
-8.31%
$ -- $ 777
Nov 10, 2019 $ 0.0243
-2.24%
$ -- $ 1,763
Nov 9, 2019 $ 0.0249
+6.12%
$ -- $ 3,266
Nov 8, 2019 $ 0.0235
-2.96%
$ -- $ 5,401
Nov 7, 2019 $ 0.0242
+7.12%
$ -- $ 5,136