Dmme Historical Data

DMME Page 22
Download
Date Close Price change Market cap Trading volume
Nov 6, 2019 $ 0.0226
+9.39%
$ -- $ 1,919
Nov 5, 2019 $ 0.0206
+2.37%
$ -- $ 2,341
Nov 4, 2019 $ 0.0201
+28.13%
$ -- $ 4,296
Nov 3, 2019 $ 0.0157
-21.86%
$ -- $ 262
Nov 2, 2019 $ 0.0201
+11.52%
$ -- $ 571
Nov 1, 2019 $ 0.018
-6.71%
$ -- $ 790
Oct 31, 2019 $ 0.0193
+4.40%
$ -- $ 536
Oct 30, 2019 $ 0.0185
-0.77%
$ -- $ 51
Oct 29, 2019 $ 0.0187
+12.03%
$ -- $ 154
Oct 28, 2019 $ 0.0167
-20.30%
$ -- $ 49
Oct 27, 2019 $ 0.0209
+3.78%
$ -- $ 1,160
Oct 26, 2019 $ 0.02
+4.82%
$ -- $ 1,601
Oct 25, 2019 $ 0.0191
+42.38%
$ -- $ 2,118
Oct 24, 2019 $ 0.0134
+8.37%
$ -- $ 136
Oct 23, 2019 $ 0.0124
-30.32%
$ -- $ 1,898
Oct 22, 2019 $ 0.0178
+52.26%
$ -- $ 3,846
Oct 21, 2019 $ 0.0117
-12.81%
$ -- $ 514
Oct 20, 2019 $ 0.0134
+0.76%
$ -- $ 424
Oct 19, 2019 $ 0.0133
-2.22%
$ -- $ 572
Oct 18, 2019 $ 0.0136
-2.92%
$ -- $ 1,061
Oct 17, 2019 $ 0.014
+7.11%
$ -- $ 469
Oct 16, 2019 $ 0.0131
-21.53%
$ -- $ 1,764
Oct 15, 2019 $ 0.0166
-21.92%
$ -- $ 2,209
Oct 14, 2019 $ 0.0213
+32.30%
$ -- $ 2,812
Oct 13, 2019 $ 0.0161
-16.73%
$ -- $ 2,542
Oct 12, 2019 $ 0.0193
+16.44%
$ -- $ 3,581
Oct 11, 2019 $ 0.0166
+74.77%
$ -- $ 6,324
Oct 10, 2019 $ 0.00952
-1.85%
$ -- $ 520
Oct 9, 2019 $ 0.00967
+13.39%
$ -- $ 567
Oct 8, 2019 $ 0.00851
-0.23%
$ -- $ 621
Oct 7, 2019 $ 0.00853
+6.80%
$ -- $ 776
Oct 6, 2019 $ 0.00801
-7.69%
$ -- $ 83
Oct 5, 2019 $ 0.00867
-11.53%
$ -- $ 803
Oct 4, 2019 $ 0.00984
-1.67%
$ -- $ 2,987
Oct 3, 2019 $ 0.01
-4.61%
$ -- $ 6,811
Oct 2, 2019 $ 0.0105
+8.60%
$ -- $ 5,151
Oct 1, 2019 $ 0.00966
-8.16%
$ -- $ 3,358
Sep 30, 2019 $ 0.0105
-2.29%
$ -- $ 4,851
Sep 29, 2019 $ 0.0108
-13.28%
$ -- $ 5,365
Sep 28, 2019 $ 0.0124
-15.71%
$ -- $ 5,041
Sep 27, 2019 $ 0.0147
+10.38%
$ -- $ 14,414
Sep 26, 2019 $ 0.0133
-25.05%
$ -- $ 10,061
Sep 25, 2019 $ 0.0178
-16.13%
$ -- $ 18,846
Sep 24, 2019 $ 0.021
+1.55%
$ -- $ 7,006
Sep 23, 2019 $ 0.0207
-12.24%
$ -- $ 6,951
Sep 22, 2019 $ 0.0236
+17.48%
$ -- $ 29,065
Sep 21, 2019 $ 0.02
+49.46%
$ -- $ 47,068
Sep 20, 2019 $ 0.0134
+8.17%
$ -- $ 11,618
Sep 19, 2019 $ 0.0124
+73.71%
$ -- $ 6,247
Sep 18, 2019 $ 0.00714
-1.12%
$ -- $ 18