Dmme Historical Data

DMME Page 24
Download
Date Close Price change Market cap Trading volume
Jul 29, 2019 $ 0.0185
+11.70%
$ -- $ 3,311
Jul 28, 2019 $ 0.0166
+60.23%
$ -- $ 536
Jul 27, 2019 $ 0.0103
+13.17%
$ -- $ 255
Jul 26, 2019 $ 0.00914
-15.61%
$ -- $ 89
Jul 25, 2019 $ 0.0108
+1.32%
$ -- $ 234
Jul 24, 2019 $ 0.0107
-41.91%
$ -- $ 210
Jul 23, 2019 $ 0.0184
-5.54%
$ -- $ 468
Jul 22, 2019 $ 0.0195
+5.50%
$ -- $ 1,792
Jul 21, 2019 $ 0.0185
-23.50%
$ -- $ 2,789
Jul 20, 2019 $ 0.0241
+225.16%
$ -- $ 13,494
Jul 19, 2019 $ 0.00742
+4.02%
$ -- $ 905
Jul 18, 2019 $ 0.00714
+32.06%
$ -- $ 385
Jul 17, 2019 $ 0.0054
+7.61%
$ -- $ 45
Jul 16, 2019 $ 0.00502
-5.94%
$ -- $ 66
Jul 15, 2019 $ 0.00534
+4.59%
$ -- $ 68
Jul 14, 2019 $ 0.0051
-35.58%
$ -- $ 37
Jul 13, 2019 $ 0.00792
-7.83%
$ -- $ 1
Jul 12, 2019 $ 0.0086
+9.54%
$ -- $ 431
Jul 11, 2019 $ 0.00785
+9.73%
$ -- $ 2
Jul 10, 2019 $ 0.00715
+18.59%
$ -- $ 125
Jul 9, 2019 $ 0.00603
-8.18%
$ -- $ 41
Jul 8, 2019 $ 0.00657
+58.50%
$ -- $ 1,180
Jul 7, 2019 $ 0.00414
-22.43%
$ -- $ 21
Jul 6, 2019 $ 0.00534
+1.93%
$ -- $ 62
Jul 5, 2019 $ 0.00524
-7.41%
$ -- $ 3
Jul 4, 2019 $ 0.00566
-15.24%
$ -- $ 149
Jul 3, 2019 $ 0.00668
+26.66%
$ -- $ 4,389
Jul 2, 2019 $ 0.00527
+1.84%
$ -- $ 2
Jul 1, 2019 $ 0.00518
-12.97%
$ -- $ 1
Jun 30, 2019 $ 0.00595
-56.81%
$ -- $ 2,579
Jun 29, 2019 $ 0.0138
+83.47%
$ -- $ 0.1
Jun 28, 2019 $ 0.00751
-48.67%
$ -- $ 26
Jun 27, 2019 $ 0.0146
+92.33%
$ -- $ 0
Jun 26, 2019 $ 0.0076
+16.60%
$ -- $ 67
Jun 25, 2019 $ 0.00652
-62.18%
$ -- $ 16
Jun 24, 2019 $ 0.0172
+130.40%
$ -- $ 1,499
Jun 23, 2019 $ 0.00748
+23.34%
$ -- $ 45
Jun 22, 2019 $ 0.00607
-17.02%
$ -- $ 48
Jun 21, 2019 $ 0.00731
-13.92%
$ -- $ 44
Jun 20, 2019 $ 0.00849
+10.63%
$ -- $ 591
Jun 19, 2019 $ 0.00768
-14.73%
$ -- $ 211
Jun 18, 2019 $ 0.009
+22.51%
$ -- $ 2,131
Jun 17, 2019 $ 0.00735
-29.61%
$ -- $ 13
Jun 16, 2019 $ 0.0104
+61.57%
$ -- $ 8,486
Jun 15, 2019 $ 0.00646
+7.22%
$ -- $ 501
Jun 14, 2019 $ 0.00603
+13.67%
$ -- $ 25
Jun 13, 2019 $ 0.0053
-26.42%
$ -- $ 88
Jun 12, 2019 $ 0.00721
+14.33%
$ -- $ 46
Jun 11, 2019 $ 0.0063
-35.39%
$ -- $ 49
Jun 10, 2019 $ 0.00975
-7.99%
$ -- $ 11