Dmme Historical Data

DMME Page 25
Download
Date Close Price change Market cap Trading volume
Jun 9, 2019 $ 0.0106
+57.08%
$ -- $ 816
Jun 8, 2019 $ 0.00675
-14.42%
$ -- $ 59
Jun 7, 2019 $ 0.00788
-14.85%
$ -- $ 2,284
Jun 6, 2019 $ 0.00926
-18.48%
$ -- $ 2,060
Jun 5, 2019 $ 0.0114
-13.22%
$ -- $ 898
Jun 4, 2019 $ 0.0131
-36.59%
$ -- $ 282
Jun 3, 2019 $ 0.0206
-12.53%
$ -- $ 128
Jun 2, 2019 $ 0.0236
+7.61%
$ -- $ 3,087
Jun 1, 2019 $ 0.0219
-11.12%
$ -- $ 48
May 31, 2019 $ 0.0247
-3.35%
$ -- $ 2
May 30, 2019 $ 0.0255
+22.22%
$ -- $ 314
May 29, 2019 $ 0.0209
+75.68%
$ -- $ 1,711
May 28, 2019 $ 0.0119
+90.34%
$ -- $ 3,206
May 27, 2019 $ 0.00625
+48.75%
$ -- $ 290
May 26, 2019 $ 0.0042
-59.27%
$ -- $ 739
May 25, 2019 $ 0.0103
+17.69%
$ -- $ 2,436
May 24, 2019 $ 0.00876
-99.39%
$ -- $ 775
May 21, 2019 $ 0.0457
-4.07%
$ -- $ 483
May 20, 2019 $ 0.0477
+47.07%
$ -- $ 533
May 19, 2019 $ 0.0324
-67.72%
$ -- $ 1,352
May 18, 2019 $ 0.1
-23.28%
$ -- $ 6,740
May 17, 2019 $ 0.131
+40.59%
$ -- $ 6,357
May 16, 2019 $ 0.0931
+89.20%
$ -- $ 2,502
May 15, 2019 $ 0.0492
-30.83%
$ -- $ 338
May 14, 2019 $ 0.0711
-23.78%
$ -- $ 364
May 13, 2019 $ 0.0933
+8.61%
$ -- $ 310
May 12, 2019 $ 0.0859
-2.36%
$ -- $ 10
May 11, 2019 $ 0.088
+11.94%
$ -- $ 36
May 10, 2019 $ 0.0786
-19.38%
$ -- $ 200
May 9, 2019 $ 0.0975
-9.06%
$ -- $ 237
May 8, 2019 $ 0.107
-26.89%
$ -- $ 387
May 7, 2019 $ 0.147
-4.09%
$ -- $ 3
May 6, 2019 $ 0.153
+69.10%
$ -- $ 16
May 5, 2019 $ 0.0904
-47.33%
$ -- $ 306
May 4, 2019 $ 0.172
+10.50%
$ -- $ 672
May 3, 2019 $ 0.155
-4.33%
$ -- $ 4
May 2, 2019 $ 0.162
+3.80%
$ -- $ 15
May 1, 2019 $ 0.156
-11.02%
$ -- $ 264
Apr 30, 2019 $ 0.176
+9.70%
$ -- $ 457
Apr 29, 2019 $ 0.16
-25.86%
$ -- $ 40
Apr 28, 2019 $ 0.216
+57.80%
$ -- $ 43
Apr 27, 2019 $ 0.137
-47.47%
$ -- $ 4
Apr 26, 2019 $ 0.26
+3.91%
$ -- $ 89
Apr 25, 2019 $ 0.25
+108.47%
$ -- $ 225
Apr 24, 2019 $ 0.12
-16.97%
$ -- $ 119
Apr 23, 2019 $ 0.145
-33.86%
$ -- $ 148
Apr 22, 2019 $ 0.219
-4.52%
$ -- $ 115
Apr 21, 2019 $ 0.229
+8.23%
$ -- $ 232
Apr 20, 2019 $ 0.212
+1.29%
$ -- $ 137
Apr 19, 2019 $ 0.209
-34.02%
$ -- $ 881