Dmme Historical Data

DMME Page 26
Download
Date Close Price change Market cap Trading volume
Apr 18, 2019 $ 0.317
+198.12%
$ -- $ 3,220
Apr 17, 2019 $ 0.106
+2.07%
$ -- $ 167
Apr 16, 2019 $ 0.104
-1.72%
$ -- $ 56
Apr 15, 2019 $ 0.106
-6.57%
$ -- $ 11
Apr 14, 2019 $ 0.113
+11.17%
$ -- $ 36
Apr 13, 2019 $ 0.102
-1.81%
$ -- $ 56
Apr 12, 2019 $ 0.104
-23.96%
$ -- $ 640
Apr 11, 2019 $ 0.137
-4.02%
$ -- $ 50
Apr 10, 2019 $ 0.142
-0.16%
$ -- $ 199
Apr 9, 2019 $ 0.143
-2.33%
$ -- $ 56
Apr 8, 2019 $ 0.146
-2.77%
$ -- $ 7
Apr 7, 2019 $ 0.15
+7.01%
$ -- $ 21
Apr 6, 2019 $ 0.14
-9.72%
$ -- $ 26
Apr 5, 2019 $ 0.155
+12.57%
$ -- $ 76
Apr 4, 2019 $ 0.138
+3.03%
$ -- $ 95
Download