Dmme Historical Data

DMME Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 2022 $ 0.000633
+5.63%
$ 10,204 $ 73
Jun 22, 2022 $ 0.0006
-3.58%
$ 9,661 $ 69
Jun 21, 2022 $ 0.000622
+0.75%
$ 10,026 $ 72
Jun 20, 2022 $ 0.00062
+0.39%
$ 9,982 $ 72
Jun 19, 2022 $ 0.000616
+8.06%
$ 9,926 $ 71
Jun 18, 2022 $ 0.00057
-7.14%
$ 9,189 $ 66
Jun 17, 2022 $ 0.000614
+0.24%
$ 9,894 $ 71
Jun 16, 2022 $ 0.000612
-9.68%
$ 9,864 $ 71
Jun 15, 2022 $ 0.000676
+1.41%
$ 10,891 $ 78
Jun 14, 2022 $ 0.000667
-1.04%
$ 10,742 $ 77
Jun 13, 2022 $ 0.000674
-15.83%
$ 10,861 $ 78
Jun 12, 2022 $ 0.000804
-5.60%
$ 12,959 $ 93
Jun 11, 2022 $ 0.000852
-2.46%
$ 13,717 $ 99
Jun 10, 2022 $ 0.000873
-3.39%
$ 14,063 $ 101
Jun 9, 2022 $ 0.000904
-0.37%
$ 14,560 $ 105
Jun 8, 2022 $ 0.000907
-2.87%
$ 14,611 $ 105
Jun 7, 2022 $ 0.000935
-0.63%
$ 15,067 $ 108
Jun 6, 2022 $ 0.000941
+4.75%
$ 15,155 $ 109
Jun 5, 2022 $ 0.000898
+0.27%
$ 14,467 $ 104
Jun 4, 2022 $ 0.000895
+0.41%
$ 14,420 $ 104
Jun 3, 2022 $ 0.000892
-2.48%
$ 14,365 $ 103
Jun 2, 2022 $ 0.000914
+2.17%
$ 14,727 $ 106
Jun 1, 2022 $ 0.000895
-6.33%
$ 14,414 $ 104
May 31, 2022 $ 0.000956
+0.39%
$ 15,407 $ 111
May 30, 2022 $ 0.000952
+7.71%
$ 15,343 $ 110
May 29, 2022 $ 0.000884
+1.42%
$ 14,237 $ 102
May 28, 2022 $ 0.000872
+1.43%
$ 14,042 $ 101
May 27, 2022 $ 0.000859
-2.14%
$ 13,837 $ 99
May 26, 2022 $ 0.000881
-0.68%
$ 14,187 $ 102
May 25, 2022 $ 0.000888
-0.24%
$ 14,299 $ 103
May 24, 2022 $ 0.00089
+1.75%
$ 14,339 $ 103
May 23, 2022 $ 0.000875
-3.78%
$ 14,097 $ 101
May 22, 2022 $ 0.000911
+3.07%
$ 14,678 $ 105
May 21, 2022 $ 0.000884
+0.86%
$ 14,243 $ 102
May 20, 2022 $ 0.000877
-3.58%
$ 14,132 $ 102
May 19, 2022 $ 0.000911
+5.59%
$ 14,674 $ 105
May 18, 2022 $ 0.000864
-5.51%
$ 13,911 $ 100
May 17, 2022 $ 0.000914
+1.93%
$ 14,727 $ 106
May 16, 2022 $ 0.000897
-4.50%
$ 14,451 $ 104
May 15, 2022 $ 0.00094
+3.93%
$ 15,139 $ 109
May 14, 2022 $ 0.000905
+2.81%
$ 14,575 $ 105
May 13, 2022 $ 0.000879
+0.84%
$ 14,161 $ 102
May 12, 2022 $ 0.000874
+0.12%
$ 14,082 $ 101
May 11, 2022 $ 0.00087
-6.60%
$ 14,014 $ 101
May 10, 2022 $ 0.000931
+2.30%
$ 14,991 $ 108
May 9, 2022 $ 0.000913
-10.75%
$ 14,705 $ 106
May 8, 2022 $ 0.00102
-4.18%
$ 16,430 $ 118
May 7, 2022 $ 0.00107
-1.42%
$ 17,170 $ 123
May 6, 2022 $ 0.00108
-0.58%
$ 17,423 $ 125
May 5, 2022 $ 0.00109
-8.65%
$ 17,531 $ 129