Dmme Historical Data

DMME Page 3
Download
Date Close Price change Market cap Trading volume
Nov 2 $ 0.00661
+300.81%
$ -- $ 598
Oct 26 $ 0.00165
-51.27%
$ -- $ 526
Oct 19 $ 0.00339
-22.56%
$ -- $ 564
Oct 12 $ 0.00437
-28.82%
$ -- $ 774
Oct 5 $ 0.00614
+139.64%
$ -- $ 1,200
Sep 28 $ 0.00256
-68.24%
$ -- $ 755
Sep 21 $ 0.00807
-37.30%
$ -- $ 565
Sep 14 $ 0.0129
-0.95%
$ -- $ 3,811
Sep 7 $ 0.013
+282.23%
$ -- $ 134,505
Aug 31 $ 0.0033
-75.72%
$ -- $ 421,723
Aug 24 $ 0.014
-23.85%
$ -- $ 364,077
Aug 17 $ 0.0183
+11.67%
$ -- $ 850,162
Aug 10 $ 0.0164
-35.87%
$ -- $ 724,955
Aug 3 $ 0.0264
+83.00%
$ -- $ 1.02 million
Jul 27 $ 0.0151
+3.32%
$ -- $ 941,437
Jul 20 $ 0.0146
+13.80%
$ -- $ 599,530
Jul 13 $ 0.0128
-44.12%
$ -- $ 667,002
Jul 6 $ 0.0229
+284.20%
$ -- $ 179,505
Jun 29 $ 0.00589
-6.68%
$ -- $ 17,232
Jun 22 $ 0.0063
-8.46%
$ -- $ 9,938
Jun 15 $ 0.00688
-1.02%
$ -- $ 5,093
Jun 8 $ 0.00687
+18.29%
$ -- $ 13,004
Jun 1 $ 0.00581
-23.81%
$ -- $ 12,250
May 25 $ 0.00762
+39.95%
$ -- $ 106,885
May 18 $ 0.00545
-27.80%
$ -- $ 21,314
May 11 $ 0.00755
+16.49%
$ -- $ 17,754
May 4 $ 0.00639
-18.25%
$ -- $ 29,812
Apr 27 $ 0.00782
+29.41%
$ -- $ 30,820
Apr 20 $ 0.00604
+22.77%
$ -- $ 15,810
Apr 13 $ 0.00492
-10.52%
$ -- $ 13,615
Apr 6 $ 0.00551
-5.86%
$ -- $ 19,127
Mar 30 $ 0.00598
+24.95%
$ -- $ 16,592
Mar 23 $ 0.00479
-7.89%
$ -- $ 19,214
Mar 16 $ 0.0052
+86.36%
$ -- $ 11,682
Mar 9 $ 0.00279
-60.11%
$ -- $ 20,743
Mar 2 $ 0.007
+0.57%
$ -- $ 34,529
Feb 24 $ 0.00696
-27.07%
$ -- $ 36,612
Feb 17 $ 0.00955
-35.36%
$ -- $ 46,560
Feb 10 $ 0.0148
+13.27%
$ -- $ 72,296
Feb 3 $ 0.013
-22.36%
$ -- $ 45,658
Jan 27 $ 0.0168
-15.33%
$ -- $ 64,027
Jan 20 $ 0.0198
-9.08%
$ -- $ 78,330
Jan 13 $ 0.0218
+15.90%
$ -- $ 77,032
Jan 6 $ 0.0188
+43.24%
$ -- $ 102,709
Dec 30 $ 0.0131
+67.20%
$ -- $ 23,811
Dec 23 $ 0.00786
-45.17%
$ -- $ 3,349
Dec 16 $ 0.0143
+3.08%
$ -- $ 4,904
Dec 9 $ 0.0139
-30.61%
$ -- $ 3,472
Dec 2 $ 0.02
-9.00%
$ -- $ 5,122
Nov 25 $ 0.022
+3.03%
$ -- $ 7,011