Dmme Historical Data

DMME Page 3
Download
Date Close Price change Market cap Trading volume
Nov 2 $0.00661
+300.81%
$-- $598
Oct 26 $0.00165
-51.27%
$-- $526
Oct 19 $0.00339
-22.56%
$-- $564
Oct 12 $0.00437
-28.82%
$-- $774
Oct 5 $0.00614
+139.64%
$-- $1,200
Sep 28 $0.00256
-68.24%
$-- $755
Sep 21 $0.00807
-37.30%
$-- $565
Sep 14 $0.0129
-0.95%
$-- $3,811
Sep 7 $0.013
+282.23%
$-- $134,505
Aug 31 $0.0033
-75.72%
$-- $421,723
Aug 24 $0.014
-23.85%
$-- $364,077
Aug 17 $0.0183
+11.67%
$-- $850,162
Aug 10 $0.0164
-35.87%
$-- $724,955
Aug 3 $0.0264
+83.00%
$-- $1.02 million
Jul 27 $0.0151
+3.32%
$-- $941,437
Jul 20 $0.0146
+13.80%
$-- $599,530
Jul 13 $0.0128
-44.12%
$-- $667,002
Jul 6 $0.0229
+284.20%
$-- $179,505
Jun 29 $0.00589
-6.68%
$-- $17,232
Jun 22 $0.0063
-8.46%
$-- $9,938
Jun 15 $0.00688
-1.02%
$-- $5,093
Jun 8 $0.00687
+18.29%
$-- $13,004
Jun 1 $0.00581
-23.81%
$-- $12,250
May 25 $0.00762
+39.95%
$-- $106,885
May 18 $0.00545
-27.80%
$-- $21,314
May 11 $0.00755
+16.49%
$-- $17,754
May 4 $0.00639
-18.25%
$-- $29,812
Apr 27 $0.00782
+29.41%
$-- $30,820
Apr 20 $0.00604
+22.77%
$-- $15,810
Apr 13 $0.00492
-10.52%
$-- $13,615
Apr 6 $0.00551
-5.86%
$-- $19,127
Mar 30 $0.00598
+24.95%
$-- $16,592
Mar 23 $0.00479
-7.89%
$-- $19,214
Mar 16 $0.0052
+86.36%
$-- $11,682
Mar 9 $0.00279
-60.11%
$-- $20,743
Mar 2 $0.007
+0.57%
$-- $34,529
Feb 24 $0.00696
-27.07%
$-- $36,612
Feb 17 $0.00955
-35.36%
$-- $46,560
Feb 10 $0.0148
+13.27%
$-- $72,296
Feb 3 $0.013
-22.36%
$-- $45,658
Jan 27 $0.0168
-15.33%
$-- $64,027
Jan 20 $0.0198
-9.08%
$-- $78,330
Jan 13 $0.0218
+15.90%
$-- $77,032
Jan 6 $0.0188
+43.24%
$-- $102,709
Dec 30 $0.0131
+67.20%
$-- $23,811
Dec 23 $0.00786
-45.17%
$-- $3,349
Dec 16 $0.0143
+3.08%
$-- $4,904
Dec 9 $0.0139
-30.61%
$-- $3,472
Dec 2 $0.02
-9.00%
$-- $5,122
Nov 25 $0.022
+3.03%
$-- $7,011