Dmme Historical Data

DMME Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 2022 $ 0.00119
+5.08%
$ 19,185 $ 138
May 3, 2022 $ 0.00113
-1.99%
$ 18,255 $ 131
May 2, 2022 $ 0.00116
+0.08%
$ 18,632 $ 134
May 1, 2022 $ 0.00116
+2.16%
$ 18,609 $ 134
Apr 30, 2022 $ 0.00113
-2.39%
$ 18,231 $ 131
Apr 29, 2022 $ 0.00116
-3.01%
$ 18,673 $ 134
Apr 28, 2022 $ 0.00119
+1.44%
$ 19,243 $ 138
Apr 27, 2022 $ 0.00118
+2.97%
$ 18,975 $ 136
Apr 26, 2022 $ 0.00114
-5.73%
$ 18,430 $ 132
Apr 25, 2022 $ 0.00121
+2.28%
$ 19,544 $ 140
Apr 24, 2022 $ 0.00119
+0.12%
$ 19,113 $ 137
Apr 23, 2022 $ 0.00119
-0.55%
$ 19,104 $ 137
Apr 22, 2022 $ 0.00119
-1.82%
$ 19,227 $ 138
Apr 21, 2022 $ 0.00122
-1.96%
$ 19,602 $ 141
Apr 20, 2022 $ 0.00124
-0.26%
$ 20,000 $ 144
Apr 19, 2022 $ 0.00124
+1.64%
$ 20,053 $ 144
Apr 18, 2022 $ 0.00122
+2.66%
$ 19,717 $ 142
Apr 17, 2022 $ 0.00119
-1.55%
$ 19,246 $ 138
Apr 16, 2022 $ 0.00121
-0.28%
$ 19,553 $ 140
Apr 15, 2022 $ 0.00122
+1.49%
$ 19,600 $ 141
Apr 14, 2022 $ 0.0012
-2.88%
$ 19,325 $ 139
Apr 13, 2022 $ 0.00124
+2.62%
$ 19,902 $ 143
Apr 12, 2022 $ 0.00121
+1.38%
$ 19,423 $ 140
Apr 11, 2022 $ 0.00119
-6.21%
$ 19,145 $ 138
Apr 10, 2022 $ 0.00127
-1.03%
$ 20,457 $ 147
Apr 9, 2022 $ 0.00128
+1.07%
$ 20,669 $ 148
Apr 8, 2022 $ 0.00127
-2.67%
$ 20,453 $ 147
Apr 7, 2022 $ 0.00131
+0.72%
$ 21,037 $ 151
Apr 6, 2022 $ 0.0013
-5.17%
$ 20,893 $ 150
Apr 5, 2022 $ 0.00137
-2.12%
$ 22,051 $ 158
Apr 4, 2022 $ 0.0014
+0.24%
$ 22,529 $ 162
Apr 3, 2022 $ 0.0014
+1.26%
$ 22,478 $ 161
Apr 2, 2022 $ 0.00138
-0.66%
$ 22,209 $ 160
Apr 1, 2022 $ 0.00139
+1.56%
$ 22,351 $ 161
Mar 31, 2022 $ 0.00137
-3.31%
$ 21,994 $ 158
Mar 30, 2022 $ 0.00141
-0.70%
$ 22,767 $ 164
Mar 29, 2022 $ 0.00142
+0.71%
$ 22,949 $ 165
Mar 28, 2022 $ 0.00141
+1.45%
$ 22,775 $ 164
Mar 27, 2022 $ 0.00139
+4.38%
$ 22,456 $ 161
Mar 26, 2022 $ 0.00134
+0.76%
$ 21,517 $ 155
Mar 25, 2022 $ 0.00133
+0.66%
$ 21,372 $ 154
Mar 24, 2022 $ 0.00132
+2.56%
$ 21,220 $ 152
Mar 23, 2022 $ 0.00128
+1.04%
$ 20,685 $ 149
Mar 22, 2022 $ 0.00127
+3.24%
$ 20,469 $ 147
Mar 21, 2022 $ 0.00123
-0.02%
$ 19,838 $ 143
Mar 20, 2022 $ 0.00123
-2.56%
$ 19,844 $ 143
Mar 19, 2022 $ 0.00126
+0.83%
$ 20,359 $ 146
Mar 18, 2022 $ 0.00125
+2.07%
$ 20,185 $ 145
Mar 17, 2022 $ 0.00123
-0.44%
$ 19,778 $ 142
Mar 16, 2022 $ 0.00123
+4.56%
$ 19,872 $ 143