Dmme Historical Data

DMME Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18 $0.0214
-19.88%
$-- $10,345
Nov 11 $0.0267
+9.76%
$-- $26,827
Nov 4 $0.0243
+54.96%
$-- $24,123
Oct 28 $0.0157
-24.82%
$-- $2,414
Oct 21 $0.0209
+56.15%
$-- $11,272
Oct 14 $0.0134
-16.90%
$-- $9,310
Oct 7 $0.0161
+101.72%
$-- $14,930
Sep 30 $0.00801
-25.65%
$-- $24,044
Sep 23 $0.0108
-54.28%
$-- $67,683
Sep 16 $0.0236
+228.05%
$-- $94,165
Sep 9 $0.00718
+11.87%
$-- $3,387
Sep 2 $0.00642
-49.82%
$-- $6,012
Aug 26 $0.0128
+92.59%
$-- $1,443
Aug 19 $0.00666
-29.28%
$-- $1,828
Aug 12 $0.00942
-46.98%
$-- $4,067
Aug 5 $0.0178
+95.07%
$-- $2,072
Jul 29 $0.0091
-45.06%
$-- $8,208
Jul 22 $0.0166
-10.25%
$-- $3,584
Jul 15 $0.0185
+261.75%
$-- $17,753
Jul 8 $0.0051
+23.18%
$-- $1,817
Jul 1 $0.00414
-30.34%
$-- $4,627
Jun 24 $0.00595
-20.51%
$-- $4,186
Jun 17 $0.00748
-28.33%
$-- $3,084
Jun 10 $0.0104
-1.51%
$-- $9,204
Jun 3 $0.0106
-55.08%
$-- $6,526
May 27 $0.0236
+461.96%
$-- $8,658
May 20 $0.0042
-87.04%
$-- $4,965
May 13 $0.0324
-62.29%
$-- $17,963
May 6 $0.0859
-4.99%
$-- $890
Apr 29 $0.0904
-58.17%
$-- $1,759
Apr 22 $0.216
-5.84%
$-- $742
Apr 15 $0.229
+102.06%
$-- $4,705
Apr 8 $0.113
-24.47%
$-- $1,044
Apr 1 $0.15
+12.04%
$-- $218
Download