Dmme Historical Data

DMME Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 2022 $ 0.00118
-0.84%
$ 19,006 $ 137
Mar 14, 2022 $ 0.00119
+4.67%
$ 19,150 $ 138
Mar 13, 2022 $ 0.00114
-2.54%
$ 18,303 $ 132
Mar 12, 2022 $ 0.00117
+0.41%
$ 18,808 $ 135
Mar 11, 2022 $ 0.00116
-1.58%
$ 18,752 $ 135
Mar 10, 2022 $ 0.00118
-5.92%
$ 19,067 $ 137
Mar 9, 2022 $ 0.00126
+8.28%
$ 20,270 $ 146
Mar 8, 2022 $ 0.00116
+1.78%
$ 18,719 $ 134
Mar 7, 2022 $ 0.00114
-1.11%
$ 18,368 $ 132
Mar 6, 2022 $ 0.00115
-2.48%
$ 18,561 $ 133
Mar 5, 2022 $ 0.00118
+0.65%
$ 19,040 $ 137
Mar 4, 2022 $ 0.00117
-7.81%
$ 18,915 $ 136
Mar 3, 2022 $ 0.00127
-3.31%
$ 20,521 $ 147
Mar 2, 2022 $ 0.00132
-1.05%
$ 21,228 $ 153
Mar 1, 2022 $ 0.00133
+2.74%
$ 21,450 $ 154
Feb 28, 2022 $ 0.0013
+14.57%
$ -- $ 150
Feb 27, 2022 $ 0.00113
-3.53%
$ -- $ 131
Feb 26, 2022 $ 0.00117
-0.41%
$ -- $ 136
Feb 25, 2022 $ 0.00118
+2.24%
$ -- $ 136
Feb 24, 2022 $ 0.00115
+2.80%
$ -- $ 133
Feb 23, 2022 $ 0.00112
-2.49%
$ -- $ 130
Feb 22, 2022 $ 0.00115
+3.33%
$ -- $ 133
Feb 21, 2022 $ 0.00111
-3.70%
$ -- $ 129
Feb 20, 2022 $ 0.00115
-4.02%
$ -- $ 134
Feb 19, 2022 $ 0.0012
+0.27%
$ -- $ 139
Feb 18, 2022 $ 0.0012
-1.27%
$ -- $ 139
Feb 17, 2022 $ 0.00122
-7.72%
$ -- $ 141
Feb 16, 2022 $ 0.00132
-1.25%
$ -- $ 153
Feb 15, 2022 $ 0.00134
+4.75%
$ -- $ 155
Feb 14, 2022 $ 0.00128
+1.07%
$ -- $ 148
Feb 13, 2022 $ 0.00127
+0.05%
$ -- $ 147
Feb 12, 2022 $ 0.00127
-0.52%
$ -- $ 146
Feb 11, 2022 $ 0.00127
-2.54%
$ -- $ 147
Feb 10, 2022 $ 0.00131
-1.95%
$ -- $ 151
Feb 9, 2022 $ 0.00133
+0.51%
$ -- $ 154
Feb 8, 2022 $ 0.00132
+0.61%
$ -- $ 153
Feb 7, 2022 $ 0.00132
+3.51%
$ -- $ 152
Feb 6, 2022 $ 0.00127
+2.31%
$ -- $ 147
Feb 5, 2022 $ 0.00124
-0.28%
$ -- $ 144
Feb 4, 2022 $ 0.00125
+11.64%
$ -- $ 144
Feb 3, 2022 $ 0.00111
+0.25%
$ -- $ 129
Feb 2, 2022 $ 0.00111
-4.73%
$ -- $ 128
Feb 1, 2022 $ 0.00116
+0.23%
$ -- $ 135
Jan 31, 2022 $ 0.00116
+2.02%
$ -- $ 134
Jan 30, 2022 $ 0.00114
-0.61%
$ -- $ 132
Jan 29, 2022 $ 0.00114
+1.03%
$ -- $ 132
Jan 28, 2022 $ 0.00113
+1.78%
$ -- $ 131
Jan 27, 2022 $ 0.00111
+0.99%
$ -- $ 129
Jan 26, 2022 $ 0.0011
-0.28%
$ -- $ 128
Jan 25, 2022 $ 0.00111
+0.63%
$ -- $ 129