Dmme Historical Data

DMME Page 6
Download
Date Close Price change Market cap Trading volume
Jan 24, 2022 $ 0.0011
+1.22%
$ -- $ 127
Jan 23, 2022 $ 0.00109
+3.02%
$ -- $ 126
Jan 22, 2022 $ 0.00105
-3.73%
$ -- $ 122
Jan 21, 2022 $ 0.00109
-10.90%
$ -- $ 126
Jan 20, 2022 $ 0.00123
-2.25%
$ -- $ 142
Jan 19, 2022 $ 0.00125
-1.84%
$ -- $ 146
Jan 18, 2022 $ 0.00128
+0.55%
$ -- $ 148
Jan 17, 2022 $ 0.00127
+0.52%
$ -- $ 148
Jan 16, 2022 $ 0.00126
-2.89%
$ -- $ 157
Jan 15, 2022 $ 0.0013
+0.18%
$ -- $ 151
Jan 14, 2022 $ 0.0013
+1.36%
$ -- $ 150
Jan 13, 2022 $ 0.00128
-2.12%
$ -- $ 148
Jan 12, 2022 $ 0.00131
+1.71%
$ -- $ 155
Jan 11, 2022 $ 0.00128
+5.00%
$ -- $ 149
Jan 10, 2022 $ 0.00122
-2.91%
$ -- $ 152
Jan 9, 2022 $ 0.00126
+0.74%
$ -- $ 147
Jan 8, 2022 $ 0.00125
+0.20%
$ -- $ 146
Jan 7, 2022 $ 0.00125
-3.89%
$ -- $ 144
Jan 6, 2022 $ 0.0013
-0.28%
$ -- $ 150
Jan 5, 2022 $ 0.0013
-5.62%
$ -- $ 153
Jan 4, 2022 $ 0.00138
+0.77%
$ -- $ 160
Jan 3, 2022 $ 0.00137
+2.73%
$ -- $ 166
Jan 2, 2022 $ 0.00133
-6.89%
$ -- $ 181
Jan 1, 2022 $ 0.00143
+2.90%
$ -- $ 166
Dec 31, 2021 $ 0.00139
-1.72%
$ -- $ 161
Dec 30, 2021 $ 0.00142
+1.33%
$ -- $ 164
Dec 29, 2021 $ 0.0014
-2.41%
$ -- $ 162
Dec 28, 2021 $ 0.00143
-6.01%
$ -- $ 166
Dec 27, 2021 $ 0.00152
-0.11%
$ -- $ 176
Dec 26, 2021 $ 0.00153
+0.57%
$ -- $ 177
Dec 25, 2021 $ 0.00152
-0.28%
$ -- $ 176
Dec 24, 2021 $ 0.00153
+0.01%
$ -- $ 177
Dec 23, 2021 $ 0.00152
+4.35%
$ -- $ 176
Dec 22, 2021 $ 0.00146
-0.60%
$ -- $ 169
Dec 21, 2021 $ 0.00147
+4.37%
$ -- $ 170
Dec 20, 2021 $ 0.00141
+0.47%
$ -- $ 163
Dec 19, 2021 $ 0.0014
-0.15%
$ -- $ 163
Dec 18, 2021 $ 0.00141
+1.54%
$ -- $ 163
Dec 17, 2021 $ 0.00139
-2.82%
$ -- $ 161
Dec 16, 2021 $ 0.00143
-2.41%
$ -- $ 166
Dec 15, 2021 $ 0.00147
+1.13%
$ -- $ 170
Dec 14, 2021 $ 0.00145
+3.55%
$ -- $ 168
Dec 13, 2021 $ 0.0014
-6.59%
$ -- $ 162
Dec 12, 2021 $ 0.0015
+1.57%
$ -- $ 174
Dec 11, 2021 $ 0.00148
+4.30%
$ -- $ 171
Dec 10, 2021 $ 0.00142
-0.89%
$ -- $ 164
Dec 9, 2021 $ 0.00144
-5.20%
$ -- $ 166
Dec 8, 2021 $ 0.00152
-0.30%
$ -- $ 175
Dec 7, 2021 $ 0.00152
+0.05%
$ -- $ 176
Dec 6, 2021 $ 0.00152
+2.21%
$ -- $ 176