Dmme Historical Data

DMME
Download
Date Close Price change Market cap Trading volume
Oct 25, 2022 $ 0.000579
-0.22%
$ -- $ 67
Oct 24, 2022 $ 0.00058
-1.16%
$ 9,349 $ 67
Oct 23, 2022 $ 0.000587
+1.73%
$ 9,451 $ 68
Oct 22, 2022 $ 0.000577
+0.24%
$ 9,287 $ 67
Oct 21, 2022 $ 0.000575
+0.70%
$ 9,267 $ 67
Oct 20, 2022 $ 0.000571
-0.46%
$ 9,204 $ 66
Oct 19, 2022 $ 0.000575
-0.92%
$ 9,256 $ 66
Oct 18, 2022 $ 0.00058
-1.07%
$ 9,348 $ 67
Oct 17, 2022 $ 0.000587
+1.46%
$ 9,449 $ 68
Oct 16, 2022 $ 0.000578
+1.09%
$ 9,311 $ 67
Oct 15, 2022 $ 0.000572
-0.67%
$ 9,206 $ 66
Oct 14, 2022 $ 0.000576
-1.08%
$ 9,271 $ 67
Oct 13, 2022 $ 0.000582
+1.20%
$ 9,370 $ 67
Oct 12, 2022 $ 0.000575
+0.63%
$ 9,261 $ 67
Oct 11, 2022 $ 0.000571
-0.57%
$ 9,197 $ 66
Oct 10, 2022 $ 0.000575
-1.49%
$ 9,256 $ 66
Oct 9, 2022 $ 0.000583
+0.13%
$ 9,399 $ 68
Oct 8, 2022 $ 0.000583
-0.60%
$ 9,385 $ 67
Oct 7, 2022 $ 0.000586
-2.09%
$ 9,443 $ 68
Oct 6, 2022 $ 0.000598
-1.03%
$ 9,640 $ 69
Oct 5, 2022 $ 0.000605
-0.87%
$ 9,746 $ 70
Oct 4, 2022 $ 0.00061
+3.63%
$ 9,832 $ 71
Oct 3, 2022 $ 0.000589
+2.97%
$ 9,488 $ 68
Oct 2, 2022 $ 0.000572
-1.38%
$ 9,208 $ 66
Oct 1, 2022 $ 0.00058
-0.55%
$ 9,335 $ 67
Sep 30, 2022 $ 0.000583
-0.73%
$ 9,393 $ 67
Sep 29, 2022 $ 0.000587
+0.76%
$ 9,458 $ 68
Sep 28, 2022 $ 0.000583
+1.78%
$ 9,394 $ 67
Sep 27, 2022 $ 0.000573
-0.62%
$ 9,233 $ 66
Sep 26, 2022 $ 0.000577
+2.19%
$ 9,289 $ 67
Sep 25, 2022 $ 0.000564
-0.66%
$ 9,085 $ 65
Sep 24, 2022 $ 0.000568
-1.90%
$ 9,152 $ 66
Sep 23, 2022 $ 0.000579
-0.59%
$ 9,329 $ 67
Sep 22, 2022 $ 0.000583
+5.11%
$ 9,390 $ 67
Sep 21, 2022 $ 0.000555
+0.56%
$ -- $ 64
Aug 27, 2022 $ 0.000599
-1.22%
$ 9,655 $ 69
Aug 26, 2022 $ 0.000607
-6.17%
$ 9,780 $ 70
Aug 25, 2022 $ 0.000648
+1.06%
$ 10,439 $ 75
Aug 24, 2022 $ 0.000642
-0.61%
$ 10,337 $ 74
Aug 23, 2022 $ 0.000646
+0.83%
$ 10,403 $ 75
Aug 22, 2022 $ 0.00064
-0.91%
$ 10,308 $ 74
Aug 21, 2022 $ 0.000646
+1.83%
$ 10,408 $ 75
Aug 20, 2022 $ 0.000634
+1.31%
$ 10,219 $ 73
Aug 19, 2022 $ 0.000627
-10.06%
$ 10,092 $ 73
Aug 18, 2022 $ 0.000697
-0.41%
$ 11,229 $ 81
Aug 17, 2022 $ 0.0007
-2.28%
$ 11,273 $ 81
Aug 16, 2022 $ 0.000716
-0.90%
$ 11,538 $ 83
Aug 15, 2022 $ 0.000723
-0.91%
$ 11,648 $ 84
Aug 14, 2022 $ 0.00073
-0.44%
$ 11,762 $ 85
Aug 13, 2022 $ 0.000733
+0.08%
$ 11,799 $ 85
Download