Dmme Historical Data

DMME
Download
Date Close Price change Market cap Trading volume
Oct 24 $ 0.000579
-1.41%
$ -- $ 134
Oct 17 $ 0.000587
+1.48%
$ 9,451 $ 469
Oct 10 $ 0.000578
-0.91%
$ 9,311 $ 466
Oct 3 $ 0.000583
+2.00%
$ 9,399 $ 481
Sep 26 $ 0.000572
+1.30%
$ 9,208 $ 469
Sep 19 $ 0.000568
+2.90%
$ 9,085 $ 264
Aug 22 $ 0.000599
-7.18%
$ 9,655 $ 438
Aug 15 $ 0.000646
-11.46%
$ 10,408 $ 549
Aug 8 $ 0.00073
+5.03%
$ 11,762 $ 583
Aug 1 $ 0.000695
-0.54%
$ 11,195 $ 559
Jul 25 $ 0.0007
+3.25%
$ 11,269 $ 556
Jul 18 $ 0.000678
+8.70%
$ 10,920 $ 555
Jul 11 $ 0.000624
-0.21%
$ 10,049 $ 496
Jul 4 $ 0.000626
+7.87%
$ 10,079 $ 510
Jun 27 $ 0.00058
-8.18%
$ 9,342 $ 482
Jun 20 $ 0.000632
+2.31%
$ 10,173 $ 508
Jun 13 $ 0.000616
-23.07%
$ 9,926 $ 513
Jun 6 $ 0.000804
-10.43%
$ 12,959 $ 719
May 30 $ 0.000898
+1.56%
$ 14,467 $ 741
May 23 $ 0.000884
-2.82%
$ 14,237 $ 712
May 16 $ 0.000911
-3.01%
$ 14,678 $ 724
May 9 $ 0.00094
-8.12%
$ 15,139 $ 730
May 2 $ 0.00102
-11.75%
$ 16,430 $ 898
Apr 25 $ 0.00116
-2.61%
$ 18,609 $ 946
Apr 18 $ 0.00119
-0.49%
$ 19,113 $ 983
Apr 11 $ 0.00119
-5.72%
$ 19,246 $ 978
Apr 4 $ 0.00127
-8.98%
$ 20,457 $ 1,064
Mar 28 $ 0.0014
+0.12%
$ 22,478 $ 1,132
Mar 21 $ 0.00139
+13.18%
$ 22,456 $ 1,060
Mar 14 $ 0.00123
+8.46%
$ 19,844 $ 993
Mar 7 $ 0.00114
-1.46%
$ 18,303 $ 950
Feb 28 $ 0.00115
+1.82%
$ 18,561 $ 1,010
Feb 21 $ 0.00113
-1.85%
$ -- $ 927
Feb 14 $ 0.00115
-8.66%
$ -- $ 1,008
Feb 7 $ 0.00127
-0.44%
$ -- $ 1,051
Jan 31 $ 0.00127
+11.79%
$ -- $ 961
Jan 24 $ 0.00114
+4.74%
$ -- $ 909
Jan 17 $ 0.00109
-13.84%
$ -- $ 958
Jan 10 $ 0.00126
+0.14%
$ -- $ 1,062
Jan 3 $ 0.00126
-5.53%
$ -- $ 1,066
Dec 27 $ 0.00133
-12.54%
$ -- $ 1,176
Dec 20 $ 0.00152
+8.54%
$ -- $ 1,031
Dec 13 $ 0.0014
-6.51%
$ -- $ 1,153
Dec 6 $ 0.0015
+1.29%
$ -- $ 1,202
Nov 29 $ 0.00148
-13.60%
$ -- $ 1,321
Nov 22 $ 0.00171
-2.79%
$ -- $ 1,373
Nov 15 $ 0.00176
-10.24%
$ -- $ 1,567
Nov 8 $ 0.00196
+3.22%
$ -- $ 1,590
Nov 1 $ 0.00189
+2.82%
$ -- $ 1,537
Oct 25 $ 0.00185
+1.44%
$ -- $ 1,406
Download