Mavryk Network Historical Data

MVRK
Download
Date Close Price change Market cap Trading volume
Today $0.0102
+0.00%
$3.06 million $16,635
Yesterday $0.0107
+0.26%
$3.2 million $18,955
Sep 1, 2026 $0.0106
+2.02%
$3.19 million $8,681
Aug 31, 2026 $0.0104
-0.19%
$3.13 million $7,431
Aug 30, 2026 $0.0104
-0.29%
$3.13 million $9,831
Aug 29, 2026 $0.0104
-0.41%
$3.13 million $15,703
Aug 28, 2026 $0.0105
+2.03%
$3.15 million $18,872
Aug 27, 2026 $0.0103
+12.08%
$3.08 million $16,538
Aug 26, 2026 $0.00917
+3.06%
$2.75 million $15,747
Aug 25, 2026 $0.0089
+0.33%
$2.67 million $17,357
Aug 24, 2026 $0.00887
+0.41%
$2.66 million $16,375
Aug 23, 2026 $0.00883
+2.52%
$2.65 million $16,127
Aug 22, 2026 $0.0086
+15.10%
$2.58 million $10,604
Aug 21, 2026 $0.00748
+1.11%
$2.24 million $7,189
Aug 20, 2026 $0.00739
-23.05%
$2.22 million $8,049
Aug 19, 2026 $0.00961
-3.53%
$2.88 million $10,100
Aug 18, 2026 $0.00996
-22.73%
$2.99 million $7,510
Aug 17, 2026 $0.0129
-3.60%
$3.87 million $11,700
Aug 16, 2026 $0.0134
+1.28%
$4.01 million $8,212
Aug 15, 2026 $0.0132
-3.48%
$3.96 million $6,960
Aug 14, 2026 $0.0137
-3.06%
$4.12 million $5,443
Aug 13, 2026 $0.0141
-3.49%
$4.23 million $11,716
Aug 12, 2026 $0.0146
+0.25%
$4.39 million $12,527
Aug 11, 2026 $0.0146
-3.85%
$4.37 million $23,592
Aug 10, 2026 $0.0152
-1.11%
$4.55 million $21,411
Aug 9, 2026 $0.0153
+0.69%
$4.6 million $18,323
Aug 8, 2026 $0.0152
-0.20%
$4.57 million $16,408
Aug 7, 2026 $0.0153
+0.42%
$4.58 million $16,861
Aug 6, 2026 $0.0152
+1.31%
$4.56 million $15,409
Aug 5, 2026 $0.015
-1.06%
$4.5 million $15,359
Aug 4, 2026 $0.0152
+0.73%
$4.55 million $18,271
Aug 3, 2026 $0.0151
-0.96%
$4.52 million $12,154
Aug 2, 2026 $0.0152
-0.91%
$4.56 million $12,365
Aug 1, 2026 $0.0153
+3.98%
$4.6 million $21,943
Jul 31, 2026 $0.0147
-1.64%
$4.42 million $15,850
Jul 30, 2026 $0.015
+0.25%
$4.5 million $13,442
Jul 29, 2026 $0.015
-1.75%
$4.49 million $19,423
Jul 28, 2026 $0.0152
+1.25%
$4.57 million $9,649
Jul 27, 2026 $0.015
+2.97%
$4.51 million $21,099
Jul 26, 2026 $0.0146
-1.20%
$4.38 million $10,552
Jul 25, 2026 $0.0148
-1.62%
$4.43 million $13,939
Jul 24, 2026 $0.015
-0.76%
$4.51 million $11,534
Jul 23, 2026 $0.0151
+0.65%
$4.54 million $20,538
Jul 22, 2026 $0.015
-0.07%
$4.51 million $17,320
Jul 21, 2026 $0.0151
+0.49%
$4.52 million $18,314
Jul 20, 2026 $0.015
+0.25%
$4.49 million $17,465
Jul 19, 2026 $0.0149
-0.86%
$4.48 million $14,366
Jul 18, 2026 $0.0151
-0.04%
$4.52 million $15,719
Jul 17, 2026 $0.0151
+0.27%
$4.52 million $23,002
Jul 16, 2026 $0.015
-0.46%
$4.51 million $15,370
Download