Mavryk Network Historical Data

MVRK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0148
+0.00%
$ 4.45 million $ 12,240
Yesterday $ 0.015
-0.76%
$ 4.51 million $ 11,534
Jul 23, 2026 $ 0.0151
+0.65%
$ 4.54 million $ 20,538
Jul 22, 2026 $ 0.015
-0.07%
$ 4.51 million $ 17,320
Jul 21, 2026 $ 0.0151
+0.49%
$ 4.52 million $ 18,314
Jul 20, 2026 $ 0.015
+0.25%
$ 4.49 million $ 17,465
Jul 19, 2026 $ 0.0149
-0.86%
$ 4.48 million $ 14,366
Jul 18, 2026 $ 0.0151
-0.04%
$ 4.52 million $ 15,719
Jul 17, 2026 $ 0.0151
+0.27%
$ 4.52 million $ 23,002
Jul 16, 2026 $ 0.015
-0.46%
$ 4.51 million $ 15,370
Jul 15, 2026 $ 0.0151
-0.52%
$ 4.53 million $ 14,194
Jul 14, 2026 $ 0.0152
-0.53%
$ 4.56 million $ 9,675
Jul 13, 2026 $ 0.0153
+0.75%
$ 4.58 million $ 18,201
Jul 12, 2026 $ 0.0152
+0.51%
$ 4.55 million $ 21,390
Jul 11, 2026 $ 0.0151
-0.84%
$ 4.52 million $ 14,606
Jul 10, 2026 $ 0.0152
-0.31%
$ 4.56 million $ 14,185
Jul 9, 2026 $ 0.0153
-0.89%
$ 4.58 million $ 12,997
Jul 8, 2026 $ 0.0154
+3.52%
$ 4.62 million $ 23,719
Jul 7, 2026 $ 0.0149
+0.15%
$ 4.46 million $ 12,810
Jul 6, 2026 $ 0.0148
+2.71%
$ 4.45 million $ 16,146
Jul 5, 2026 $ 0.0145
+0.18%
$ 4.34 million $ 16,645
Jul 4, 2026 $ 0.0144
-0.62%
$ 4.33 million $ 10,231
Jul 3, 2026 $ 0.0145
+4.20%
$ 4.36 million $ 18,415
Jul 2, 2026 $ 0.0139
-0.98%
$ 4.18 million $ 17,721
Jul 1, 2026 $ 0.0141
-2.18%
$ 4.22 million $ 12,145
Jun 30, 2026 $ 0.0144
-0.85%
$ 4.32 million $ 12,449
Jun 29, 2026 $ 0.0145
+1.92%
$ 4.35 million $ 17,349
Jun 28, 2026 $ 0.0142
+4.96%
$ 4.27 million $ 13,252
Jun 27, 2026 $ 0.0136
+4.15%
$ 4.07 million $ 10,967
Jun 26, 2026 $ 0.013
-1.07%
$ 3.91 million $ 13,263
Jun 25, 2026 $ 0.0132
-0.66%
$ 3.95 million $ 16,382
Jun 24, 2026 $ 0.0132
-1.77%
$ 3.97 million $ 14,254
Jun 23, 2026 $ 0.0135
-1.39%
$ 4.05 million $ 15,324
Jun 22, 2026 $ 0.0137
+2.82%
$ 4.1 million $ 13,363
Jun 21, 2026 $ 0.0133
-1.06%
$ 3.99 million $ 17,333
Jun 20, 2026 $ 0.0134
-1.91%
$ 4.03 million $ 16,907
Jun 19, 2026 $ 0.0137
-0.68%
$ 4.11 million $ 12,191
Jun 18, 2026 $ 0.0138
-2.13%
$ 4.14 million $ 18,814
Jun 17, 2026 $ 0.0141
+0.39%
$ 4.23 million $ 17,437
Jun 16, 2026 $ 0.014
-3.21%
$ 4.21 million $ 11,849
Jun 15, 2026 $ 0.0145
+1.72%
$ 4.35 million $ 15,269
Jun 14, 2026 $ 0.0143
-2.86%
$ 4.28 million $ 14,847
Jun 13, 2026 $ 0.0147
-2.53%
$ 4.39 million $ 13,619
Jun 12, 2026 $ 0.0151
+0.38%
$ 4.52 million $ 18,557
Jun 11, 2026 $ 0.015
+0.15%
$ 4.5 million $ 12,290
Jun 10, 2026 $ 0.015
-1.57%
$ 4.5 million $ 5,121
Jun 9, 2026 $ 0.0152
+0.20%
$ 4.57 million $ 2,170
Jun 8, 2026 $ 0.0152
+3.08%
$ 4.56 million $ 6,066
Jun 7, 2026 $ 0.0147
+0.21%
$ 4.42 million $ 9,632
Jun 6, 2026 $ 0.0147
-1.36%
$ 4.41 million $ 8,138
Download