Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mavryk Network Historical Data

MVRK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00661
+0.00%
$1.98 million $11,120
Yesterday $0.00728
-12.22%
$2.18 million $12,801
Sep 22, 2026 $0.00829
-6.83%
$2.49 million $16,733
Sep 21, 2026 $0.0089
-1.07%
$2.67 million $3,424
Sep 20, 2026 $0.009
-1.90%
$2.7 million $20,921
Sep 19, 2026 $0.00917
+31.04%
$2.75 million $17,481
Sep 18, 2026 $0.007
-23.82%
$2.1 million $13,572
Sep 17, 2026 $0.00919
+0.76%
$2.76 million $10,235
Sep 16, 2026 $0.00912
-0.85%
$2.74 million $9,270
Sep 15, 2026 $0.0092
-0.66%
$2.76 million $9,593
Sep 14, 2026 $0.00926
+1.06%
$2.78 million $12,738
Sep 13, 2026 $0.00916
+0.51%
$2.75 million $11,629
Sep 12, 2026 $0.00911
-1.97%
$2.73 million $6,169
Sep 11, 2026 $0.00915
-2.94%
$2.79 million $12,158
Sep 10, 2026 $0.00943
-1.30%
$2.83 million $12,832
Sep 9, 2026 $0.00956
-0.71%
$2.87 million $7,639
Sep 8, 2026 $0.00962
-1.60%
$2.89 million $8,398
Sep 7, 2026 $0.00978
-0.12%
$2.93 million $7,820
Sep 6, 2026 $0.00979
+0.45%
$2.94 million $5,867
Sep 5, 2026 $0.00975
-7.85%
$2.92 million $4,797
Sep 4, 2026 $0.0106
+3.67%
$3.17 million $11,767
Sep 3, 2026 $0.0102
-4.27%
$3.06 million $15,905
Sep 2, 2026 $0.0107
+0.26%
$3.2 million $18,955
Sep 1, 2026 $0.0106
+2.02%
$3.19 million $8,681
Aug 31, 2026 $0.0104
-0.19%
$3.13 million $7,431
Aug 30, 2026 $0.0104
-0.29%
$3.13 million $9,831
Aug 29, 2026 $0.0104
-0.41%
$3.13 million $15,703
Aug 28, 2026 $0.0105
+2.03%
$3.15 million $18,872
Aug 27, 2026 $0.0103
+12.08%
$3.08 million $16,538
Aug 26, 2026 $0.00917
+3.06%
$2.75 million $15,747
Aug 25, 2026 $0.0089
+0.33%
$2.67 million $17,357
Aug 24, 2026 $0.00887
+0.41%
$2.66 million $16,375
Aug 23, 2026 $0.00883
+2.52%
$2.65 million $16,127
Aug 22, 2026 $0.0086
+15.10%
$2.58 million $10,604
Aug 21, 2026 $0.00748
+1.11%
$2.24 million $7,189
Aug 20, 2026 $0.00739
-23.05%
$2.22 million $8,049
Aug 19, 2026 $0.00961
-3.53%
$2.88 million $10,100
Aug 18, 2026 $0.00996
-22.73%
$2.99 million $7,510
Aug 17, 2026 $0.0129
-3.60%
$3.87 million $11,700
Aug 16, 2026 $0.0134
+1.28%
$4.01 million $8,212
Aug 15, 2026 $0.0132
-3.48%
$3.96 million $6,960
Aug 14, 2026 $0.0137
-3.06%
$4.12 million $5,443
Aug 13, 2026 $0.0141
-3.49%
$4.23 million $11,716
Aug 12, 2026 $0.0146
+0.25%
$4.39 million $12,527
Aug 11, 2026 $0.0146
-3.85%
$4.37 million $23,592
Aug 10, 2026 $0.0152
-1.11%
$4.55 million $21,411
Aug 9, 2026 $0.0153
+0.69%
$4.6 million $18,323
Aug 8, 2026 $0.0152
-0.20%
$4.57 million $16,408
Aug 7, 2026 $0.0153
+0.42%
$4.58 million $16,861
Aug 6, 2026 $0.0152
+1.31%
$4.56 million $15,409
Download