Mavryk Network Historical Data

MVRK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0143
+0.00%
$ 4.28 million $ 12,131
Yesterday $ 0.0144
-0.62%
$ 4.33 million $ 10,231
Jul 3, 2026 $ 0.0145
+4.20%
$ 4.36 million $ 18,415
Jul 2, 2026 $ 0.0139
-0.98%
$ 4.18 million $ 17,721
Jul 1, 2026 $ 0.0141
-2.18%
$ 4.22 million $ 12,145
Jun 30, 2026 $ 0.0144
-0.85%
$ 4.32 million $ 12,449
Jun 29, 2026 $ 0.0145
+1.92%
$ 4.35 million $ 17,349
Jun 28, 2026 $ 0.0142
+4.96%
$ 4.27 million $ 13,252
Jun 27, 2026 $ 0.0136
+4.15%
$ 4.07 million $ 10,967
Jun 26, 2026 $ 0.013
-1.07%
$ 3.91 million $ 13,263
Jun 25, 2026 $ 0.0132
-0.66%
$ 3.95 million $ 16,382
Jun 24, 2026 $ 0.0132
-1.77%
$ 3.97 million $ 14,254
Jun 23, 2026 $ 0.0135
-1.39%
$ 4.05 million $ 15,324
Jun 22, 2026 $ 0.0137
+2.82%
$ 4.1 million $ 13,363
Jun 21, 2026 $ 0.0133
-1.06%
$ 3.99 million $ 17,333
Jun 20, 2026 $ 0.0134
-1.91%
$ 4.03 million $ 16,907
Jun 19, 2026 $ 0.0137
-0.68%
$ 4.11 million $ 12,191
Jun 18, 2026 $ 0.0138
-2.13%
$ 4.14 million $ 18,814
Jun 17, 2026 $ 0.0141
+0.39%
$ 4.23 million $ 17,437
Jun 16, 2026 $ 0.014
-3.21%
$ 4.21 million $ 11,849
Jun 15, 2026 $ 0.0145
+1.72%
$ 4.35 million $ 15,269
Jun 14, 2026 $ 0.0143
-2.86%
$ 4.28 million $ 14,847
Jun 13, 2026 $ 0.0147
-2.53%
$ 4.39 million $ 13,619
Jun 12, 2026 $ 0.0151
+0.38%
$ 4.52 million $ 18,557
Jun 11, 2026 $ 0.015
+0.15%
$ 4.5 million $ 12,290
Jun 10, 2026 $ 0.015
-1.57%
$ 4.5 million $ 5,121
Jun 9, 2026 $ 0.0152
+0.20%
$ 4.57 million $ 2,170
Jun 8, 2026 $ 0.0152
+3.08%
$ 4.56 million $ 6,066
Jun 7, 2026 $ 0.0147
+0.21%
$ 4.42 million $ 9,632
Jun 6, 2026 $ 0.0147
-1.36%
$ 4.41 million $ 8,138
Jun 5, 2026 $ 0.0149
-0.74%
$ 4.47 million $ 2,666
Jun 4, 2026 $ 0.015
-1.79%
$ 4.51 million $ 9,523
Jun 3, 2026 $ 0.0153
-0.53%
$ 4.59 million $ 8,122
Jun 2, 2026 $ 0.0154
-1.09%
$ 4.61 million $ 3,641
Jun 1, 2026 $ 0.0155
+0.08%
$ 4.66 million $ 8,108
May 31, 2026 $ 0.0155
+0.47%
$ 4.66 million $ 9,417
May 30, 2026 $ 0.0155
-0.48%
$ 4.64 million $ 1,494
May 29, 2026 $ 0.0155
-4.37%
$ 4.66 million $ 10,296
May 28, 2026 $ 0.0162
+0.90%
$ 4.87 million $ 2,624
May 27, 2026 $ 0.0161
+0.49%
$ 4.83 million $ 17,701
May 26, 2026 $ 0.016
+0.09%
$ 4.81 million $ 2,411
May 25, 2026 $ 0.016
-1.26%
$ 4.8 million $ 12,210
May 24, 2026 $ 0.0162
-0.26%
$ 4.86 million $ 8,233
May 23, 2026 $ 0.0163
+0.78%
$ 4.88 million $ 7,847
May 22, 2026 $ 0.0161
+1.45%
$ 4.84 million $ 1,388
May 21, 2026 $ 0.0159
-1.75%
$ 4.77 million $ 2,736
May 20, 2026 $ 0.0162
-6.95%
$ 4.86 million $ 3,721
May 19, 2026 $ 0.0174
-4.46%
$ 5.22 million $ 11,971
May 18, 2026 $ 0.0182
-0.24%
$ 5.46 million $ 7,174
May 17, 2026 $ 0.0183
+0.39%
$ 5.48 million $ 2,654
Download