Mavryk Network Historical Data

MVRK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0141
+0.00%
$ 4.24 million $ 16,784
Yesterday $ 0.0143
-2.86%
$ 4.28 million $ 14,847
Jun 13, 2026 $ 0.0147
-2.53%
$ 4.39 million $ 13,619
Jun 12, 2026 $ 0.0151
+0.38%
$ 4.52 million $ 18,557
Jun 11, 2026 $ 0.015
+0.15%
$ 4.5 million $ 12,290
Jun 10, 2026 $ 0.015
-1.57%
$ 4.5 million $ 5,121
Jun 9, 2026 $ 0.0152
+0.20%
$ 4.57 million $ 2,170
Jun 8, 2026 $ 0.0152
+3.08%
$ 4.56 million $ 6,066
Jun 7, 2026 $ 0.0147
+0.21%
$ 4.42 million $ 9,632
Jun 6, 2026 $ 0.0147
-1.36%
$ 4.41 million $ 8,138
Jun 5, 2026 $ 0.0149
-0.74%
$ 4.47 million $ 2,666
Jun 4, 2026 $ 0.015
-1.79%
$ 4.51 million $ 9,523
Jun 3, 2026 $ 0.0153
-0.53%
$ 4.59 million $ 8,122
Jun 2, 2026 $ 0.0154
-1.09%
$ 4.61 million $ 3,641
Jun 1, 2026 $ 0.0155
+0.08%
$ 4.66 million $ 8,108
May 31, 2026 $ 0.0155
+0.47%
$ 4.66 million $ 9,417
May 30, 2026 $ 0.0155
-0.48%
$ 4.64 million $ 1,494
May 29, 2026 $ 0.0155
-4.37%
$ 4.66 million $ 10,296
May 28, 2026 $ 0.0162
+0.90%
$ 4.87 million $ 2,624
May 27, 2026 $ 0.0161
+0.49%
$ 4.83 million $ 17,701
May 26, 2026 $ 0.016
+0.09%
$ 4.81 million $ 2,411
May 25, 2026 $ 0.016
-1.26%
$ 4.8 million $ 12,210
May 24, 2026 $ 0.0162
-0.26%
$ 4.86 million $ 8,233
May 23, 2026 $ 0.0163
+0.78%
$ 4.88 million $ 7,847
May 22, 2026 $ 0.0161
+1.45%
$ 4.84 million $ 1,388
May 21, 2026 $ 0.0159
-1.75%
$ 4.77 million $ 2,736
May 20, 2026 $ 0.0162
-6.95%
$ 4.86 million $ 3,721
May 19, 2026 $ 0.0174
-4.46%
$ 5.22 million $ 11,971
May 18, 2026 $ 0.0182
-0.24%
$ 5.46 million $ 7,174
May 17, 2026 $ 0.0183
+0.39%
$ 5.48 million $ 2,654
May 16, 2026 $ 0.0182
-0.79%
$ 5.45 million $ 2,002
May 15, 2026 $ 0.0183
-1.99%
$ 5.5 million $ 5,369
May 14, 2026 $ 0.0187
-1.85%
$ 5.61 million $ 5,351
May 13, 2026 $ 0.0191
+0.20%
$ 5.72 million $ 12,168
May 12, 2026 $ 0.019
+0.86%
$ 5.71 million $ 16,720
May 11, 2026 $ 0.0189
+2.15%
$ 5.66 million $ 16,895
May 10, 2026 $ 0.0185
+0.62%
$ 5.54 million $ 12,753
May 9, 2026 $ 0.0184
+0.30%
$ 5.51 million $ 8,185
May 8, 2026 $ 0.0183
-0.39%
$ 5.49 million $ 10,233
May 7, 2026 $ 0.0184
+0.67%
$ 5.51 million $ 15,395
May 6, 2026 $ 0.0183
+0.56%
$ 5.48 million $ 2,370
May 5, 2026 $ 0.0182
-1.17%
$ 5.45 million $ 10,382
May 4, 2026 $ 0.0184
-0.41%
$ 5.51 million $ 17,561
May 3, 2026 $ 0.0184
-0.10%
$ 5.53 million $ 15,492
May 2, 2026 $ 0.0185
-0.35%
$ 5.54 million $ 15,056
May 1, 2026 $ 0.0185
-0.35%
$ 5.56 million $ 6,171
Apr 30, 2026 $ 0.0186
+0.24%
$ 5.58 million $ 15,354
Apr 29, 2026 $ 0.0186
-1.22%
$ 5.57 million $ 234
Apr 28, 2026 $ 0.0188
+0.66%
$ 5.63 million $ 23,109
Apr 27, 2026 $ 0.0187
+0.14%
$ 5.6 million $ 527
Download