Mavryk Network Historical Data

MVRK
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.014
+0.00%
$ 4.2 million $ 6,011
Today, at 4 PM $ 0.0141
-0.26%
$ 4.22 million $ 6,109
Today, at 3 PM $ 0.0141
-0.37%
$ 4.23 million $ 6,318
Today, at 2 PM $ 0.0142
+0.24%
$ 4.25 million $ 6,361
Today, at 1 PM $ 0.0141
+0.00%
$ 4.24 million $ 5,952
Today, at 12 PM $ 0.0141
-0.30%
$ 4.24 million $ 5,429
Today, at 11 AM $ 0.0142
-0.05%
$ 4.25 million $ 5,075
Today, at 10 AM $ 0.0142
-0.20%
$ 4.25 million $ 5,589
Today, at 9 AM $ 0.0142
+0.34%
$ 4.26 million $ 6,205
Today, at 8 AM $ 0.0142
-0.05%
$ 4.25 million $ 6,907
Today, at 7 AM $ 0.0142
-0.03%
$ 4.25 million $ 7,362
Today, at 6 AM $ 0.0142
-0.04%
$ 4.25 million $ 8,582
Today, at 5 AM $ 0.0142
-0.07%
$ 4.25 million $ 9,073
Today, at 4 AM $ 0.0142
-0.17%
$ 4.25 million $ 9,987
Today, at 3 AM $ 0.0142
+0.01%
$ 4.26 million $ 10,401
Today, at 2 AM $ 0.0142
+0.93%
$ 4.26 million $ 11,024
Today, at 1 AM $ 0.0141
-0.17%
$ 4.22 million $ 10,906
Today, at 12 AM $ 0.0141
-0.09%
$ 4.23 million $ 11,183
Yesterday, at 11 PM $ 0.0141
-0.08%
$ 4.23 million $ 11,716
Yesterday, at 10 PM $ 0.0141
-0.45%
$ 4.24 million $ 12,883
Yesterday, at 9 PM $ 0.0142
+0.24%
$ 4.26 million $ 11,778
Yesterday, at 8 PM $ 0.0142
+0.25%
$ 4.25 million $ 12,004
Yesterday, at 7 PM $ 0.0141
+0.31%
$ 4.24 million $ 12,405
Yesterday, at 6 PM $ 0.0141
-0.90%
$ 4.22 million $ 12,469
Yesterday, at 5 PM $ 0.0142
+0.27%
$ 4.26 million $ 12,142
Yesterday, at 4 PM $ 0.0142
-0.31%
$ 4.25 million $ 11,672
Yesterday, at 3 PM $ 0.0142
-0.33%
$ 4.26 million $ 11,545
Yesterday, at 2 PM $ 0.0143
-0.10%
$ 4.28 million $ 11,323
Yesterday, at 1 PM $ 0.0143
+0.02%
$ 4.28 million $ 12,398
Yesterday, at 12 PM $ 0.0143
+0.01%
$ 4.28 million $ 12,388
Yesterday, at 11 AM $ 0.0143
-0.45%
$ 4.28 million $ 12,173
Yesterday, at 10 AM $ 0.0143
-0.24%
$ 4.3 million $ 11,659
Yesterday, at 9 AM $ 0.0144
+0.01%
$ 4.31 million $ 11,041
Yesterday, at 8 AM $ 0.0144
-0.51%
$ 4.31 million $ 10,510
Yesterday, at 7 AM $ 0.0144
-0.45%
$ 4.33 million $ 10,008
Yesterday, at 6 AM $ 0.0145
-0.02%
$ 4.35 million $ 9,775
Yesterday, at 5 AM $ 0.0145
-0.02%
$ 4.35 million $ 9,405
Yesterday, at 4 AM $ 0.0145
-0.19%
$ 4.36 million $ 11,431
Yesterday, at 3 AM $ 0.0145
-0.09%
$ 4.36 million $ 12,493
Yesterday, at 2 AM $ 0.0146
-0.10%
$ 4.37 million $ 12,590
Yesterday, at 1 AM $ 0.0146
-0.10%
$ 4.37 million $ 12,812
Yesterday, at 12 AM $ 0.0146
-0.23%
$ 4.38 million $ 12,939
Aug 12, 11 PM $ 0.0146
+1.99%
$ 4.39 million $ 12,527
Aug 12, 10 PM $ 0.0143
-0.16%
$ 4.3 million $ 11,554
Aug 12, 9 PM $ 0.0144
-0.35%
$ 4.31 million $ 11,534
Aug 12, 8 PM $ 0.0144
-0.62%
$ 4.32 million $ 11,430
Aug 12, 7 PM $ 0.0145
-0.23%
$ 4.35 million $ 11,297
Aug 12, 6 PM $ 0.0145
-0.06%
$ 4.36 million $ 11,540
Aug 12, 5 PM $ 0.0145
-0.06%
$ 4.36 million $ 11,570
Aug 12, 4 PM $ 0.0145
-0.16%
$ 4.36 million $ 12,187
Download