Mavryk Network Historical Data

MVRK
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0186
-3.26%
$ 5.59 million $ 146,158
Apr 13 $ 0.0185
-2.09%
$ 5.77 million $ 124,267
Apr 6 $ 0.019
+3.47%
$ 5.67 million $ 94,679
Mar 30 $ 0.0186
-1.21%
$ 5.5 million $ 128,336
Mar 23 $ 0.0197
-5.62%
$ 5.64 million $ 104,625
Mar 16 $ 0.0209
+0.74%
$ 6.27 million $ 155,891
Mar 9 $ 0.0207
+1.95%
$ 6.22 million $ 148,940
Mar 2 $ 0.0208
+2.77%
$ 6.1 million $ 124,899
Feb 23 $ 0.0203
-5.75%
$ 6.08 million $ 409,223
Feb 16 $ 0.0204
-3.46%
$ 6.45 million $ 1.02 million
Feb 9 $ 0.0244
-10.92%
$ 6.45 million $ 1.24 million
Feb 2 $ 0.0272
+2.94%
$ 8.23 million $ 1.62 million
Jan 26 $ 0.0267
-11.11%
$ 7.93 million $ 1.26 million
Jan 19 $ 0.0311
-4.39%
$ 9 million $ 1.47 million
Jan 12 $ 0.0332
-18.99%
$ 9.75 million $ 1.69 million
Jan 5 $ 0.0433
+50.53%
$ 12.38 million $ 1.13 million
Dec 29 $ 0.0312
-41.72%
$ 8.66 million $ 1.13 million
Dec 22 $ 0.0527
+3.18%
$ 16.08 million $ 500,119
Dec 15 $ 0.0361
+75.51%
$ 15.32 million $ 1.28 million
Dec 8 $ 0.0212
+3.65%
$ 6.18 million $ 531,839
Dec 1 $ 0.0198
-9.60%
$ 6.13 million $ 532,121
Nov 24 $ 0.0217
+3.72%
$ 6.56 million $ 647,821
Nov 17 $ 0.0215
-14.64%
$ 6.28 million $ 563,647
Nov 10 $ 0.0256
+7.28%
$ 7.55 million $ 575,198
Nov 3 $ 0.0244
-1.06%
$ 7.16 million $ 592,166
Oct 27 $ 0.025
-36.66%
$ 7.38 million $ 607,364
Oct 20 $ 0.0403
-28.51%
$ 11.84 million $ 1.17 million
Oct 13 $ 0.0535
-17.15%
$ 16.89 million $ 805,293
Oct 6 $ 0.064
-18.09%
$ 19.36 million $ 1.44 million
Sep 29 $ 0.0737
+7.13%
$ 23.44 million $ 1.15 million
Sep 22 $ 0.0746
-42.69%
$ 20.65 million $ 1.18 million
Sep 15 $ 0.113
-44.97%
$ 39.03 million $ 2.03 million
Aug 11 $ 0.1
+0.00%
$ -- $ 2
Jul 28 $ 0.101
-14.35%
$ -- $ 39
Jun 9 $ 0.102
-3.19%
$ -- $ 57
Jun 2 $ 0.113
-6.20%
$ -- $ 251
May 26 $ 0.115
-4.03%
$ 35.99 million $ 448
May 19 $ 0.114
+11.39%
$ 35.97 million $ 84,104
May 12 $ 0.102
+0.81%
$ 30.77 million $ 153,162
Download