Mavryk Network Historical Data

MVRK Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $ 0.019
+0.22%
$ 5.68 million $ 9,226
Apr 10, 1 PM $ 0.0189
+0.00%
$ 5.67 million $ 9,041
Apr 10, 12 PM $ 0.0189
+0.00%
$ 5.67 million $ 9,100
Apr 10, 11 AM $ 0.0189
-0.83%
$ 5.67 million $ 9,207
Apr 10, 10 AM $ 0.0191
+0.00%
$ 5.72 million $ 9,224
Apr 10, 9 AM $ 0.0191
+0.84%
$ 5.72 million $ 9,251
Apr 10, 8 AM $ 0.0189
-0.01%
$ 5.67 million $ 9,241
Apr 10, 7 AM $ 0.0189
-0.21%
$ 5.67 million $ 9,182
Apr 10, 6 AM $ 0.0189
-0.60%
$ 5.68 million $ 9,055
Apr 10, 5 AM $ 0.0191
+0.00%
$ 5.72 million $ 9,289
Apr 10, 4 AM $ 0.0191
+0.00%
$ 5.72 million $ 9,302
Apr 10, 3 AM $ 0.0191
+0.82%
$ 5.72 million $ 9,379
Apr 10, 2 AM $ 0.0189
-0.71%
$ 5.67 million $ 9,373
Apr 10, 1 AM $ 0.019
+0.00%
$ 5.71 million $ 9,421
Apr 10, 12 AM $ 0.019
+0.79%
$ 5.71 million $ 9,408
Apr 9, 11 PM $ 0.0189
+0.02%
$ 5.67 million $ 14,788
Apr 9, 10 PM $ 0.0189
-0.11%
$ 5.67 million $ 17,970
Apr 9, 9 PM $ 0.0189
+0.00%
$ 5.67 million $ 18,186
Apr 9, 8 PM $ 0.0189
-0.20%
$ 5.67 million $ 18,171
Apr 9, 7 PM $ 0.0189
-0.37%
$ 5.68 million $ 18,167
Apr 9, 6 PM $ 0.0189
+0.00%
$ 5.68 million $ 18,105
Apr 9, 5 PM $ 0.019
-0.37%
$ 5.69 million $ 18,502
Apr 9, 4 PM $ 0.019
+0.37%
$ 5.71 million $ 18,577
Apr 9, 3 PM $ 0.019
-0.42%
$ 5.68 million $ 18,570
Apr 9, 2 PM $ 0.019
+0.57%
$ 5.71 million $ 18,702
Apr 9, 1 PM $ 0.0189
+0.30%
$ 5.68 million $ 18,687
Apr 9, 12 PM $ 0.0189
-0.30%
$ 5.66 million $ 18,658
Apr 9, 11 AM $ 0.0189
+0.87%
$ 5.68 million $ 18,680
Apr 9, 10 AM $ 0.0188
-0.64%
$ 5.63 million $ 18,664
Apr 9, 9 AM $ 0.0189
+0.27%
$ 5.66 million $ 18,645
Apr 9, 8 AM $ 0.0188
-0.32%
$ 5.65 million $ 18,754
Apr 9, 7 AM $ 0.0189
+0.77%
$ 5.67 million $ 18,696
Apr 9, 6 AM $ 0.0187
-0.73%
$ 5.62 million $ 19,004
Apr 9, 5 AM $ 0.0189
-0.11%
$ 5.66 million $ 19,441
Apr 9, 4 AM $ 0.0189
+0.42%
$ 5.67 million $ 19,400
Apr 9, 3 AM $ 0.0188
-0.33%
$ 5.65 million $ 19,320
Apr 9, 2 AM $ 0.0189
+0.28%
$ 5.67 million $ 19,428
Apr 9, 1 AM $ 0.0188
-0.88%
$ 5.65 million $ 19,427
Apr 9, 12 AM $ 0.019
+1.01%
$ 5.7 million $ 19,425
Apr 8, 11 PM $ 0.0188
-0.27%
$ 5.64 million $ 13,946
Apr 8, 10 PM $ 0.0189
+0.06%
$ 5.66 million $ 10,799
Apr 8, 9 PM $ 0.0187
+0.40%
$ 5.62 million $ 10,516
Apr 8, 8 PM $ 0.0187
+0.81%
$ 5.6 million $ 10,516
Apr 8, 7 PM $ 0.0185
-0.61%
$ 5.55 million $ 10,603
Apr 8, 6 PM $ 0.0186
+0.12%
$ 5.59 million $ 10,704
Apr 8, 5 PM $ 0.0186
+0.42%
$ 5.58 million $ 10,306
Apr 8, 4 PM $ 0.0185
+0.05%
$ 5.56 million $ 10,281
Apr 8, 3 PM $ 0.0185
-1.45%
$ 5.55 million $ 10,289
Apr 8, 2 PM $ 0.0188
+0.68%
$ 5.64 million $ 10,253
Apr 8, 1 PM $ 0.0187
+0.79%
$ 5.6 million $ 10,289