Mavryk Network Historical Data

MVRK Page 10
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 AM $ 0.0145
-0.01%
$ 4.36 million $ 12,517
Jul 27, 6 AM $ 0.0145
-0.12%
$ 4.36 million $ 12,549
Jul 27, 5 AM $ 0.0146
-0.04%
$ 4.37 million $ 11,915
Jul 27, 4 AM $ 0.0146
-0.09%
$ 4.37 million $ 11,091
Jul 27, 3 AM $ 0.0146
-0.13%
$ 4.37 million $ 11,255
Jul 27, 2 AM $ 0.0146
-0.09%
$ 4.38 million $ 12,166
Jul 27, 1 AM $ 0.0146
-0.14%
$ 4.38 million $ 11,284
Jul 27, 12 AM $ 0.0146
+0.10%
$ 4.39 million $ 11,270
Jul 26, 11 PM $ 0.0146
-0.05%
$ 4.38 million $ 10,552
Jul 26, 10 PM $ 0.0146
+0.00%
$ 4.38 million $ 10,537
Jul 26, 9 PM $ 0.0146
+0.00%
$ 4.38 million $ 10,537
Jul 26, 8 PM $ 0.0146
-0.17%
$ 4.38 million $ 10,537
Jul 26, 7 PM $ 0.0146
+0.00%
$ 4.39 million $ 10,432
Jul 26, 6 PM $ 0.0146
+0.01%
$ 4.39 million $ 10,864
Jul 26, 5 PM $ 0.0146
+0.00%
$ 4.39 million $ 11,629
Jul 26, 4 PM $ 0.0146
+0.00%
$ 4.39 million $ 12,132
Jul 26, 3 PM $ 0.0146
+0.00%
$ 4.39 million $ 12,410
Jul 26, 2 PM $ 0.0146
+0.00%
$ 4.39 million $ 12,951
Jul 26, 1 PM $ 0.0146
+0.00%
$ 4.39 million $ 13,610
Jul 26, 12 PM $ 0.0146
-0.13%
$ 4.39 million $ 13,874
Jul 26, 11 AM $ 0.0147
+0.10%
$ 4.4 million $ 12,764
Jul 26, 10 AM $ 0.0146
-0.18%
$ 4.39 million $ 12,447
Jul 26, 9 AM $ 0.0147
-0.17%
$ 4.4 million $ 11,475
Jul 26, 8 AM $ 0.0147
-0.16%
$ 4.4 million $ 10,613
Jul 26, 7 AM $ 0.0147
-0.11%
$ 4.41 million $ 10,367
Jul 26, 6 AM $ 0.0147
-0.18%
$ 4.41 million $ 9,515
Jul 26, 5 AM $ 0.0147
+0.05%
$ 4.42 million $ 10,039
Jul 26, 4 AM $ 0.0147
-0.09%
$ 4.42 million $ 12,421
Jul 26, 3 AM $ 0.0147
-0.07%
$ 4.42 million $ 13,426
Jul 26, 2 AM $ 0.0148
-0.04%
$ 4.43 million $ 13,139
Jul 26, 1 AM $ 0.0148
-0.15%
$ 4.43 million $ 13,233
Jul 26, 12 AM $ 0.0148
+0.00%
$ 4.43 million $ 13,205
Jul 25, 11 PM $ 0.0148
+0.00%
$ 4.43 million $ 13,939
Jul 25, 10 PM $ 0.0148
+0.00%
$ 4.43 million $ 13,964
Jul 25, 9 PM $ 0.0148
+0.00%
$ 4.43 million $ 13,964
Jul 25, 8 PM $ 0.0148
+0.00%
$ 4.43 million $ 13,964
Jul 25, 7 PM $ 0.0148
-0.13%
$ 4.43 million $ 14,073
Jul 25, 6 PM $ 0.0148
-0.12%
$ 4.44 million $ 13,646
Jul 25, 5 PM $ 0.0148
-0.11%
$ 4.45 million $ 12,882
Jul 25, 4 PM $ 0.0148
-0.07%
$ 4.45 million $ 12,378
Jul 25, 3 PM $ 0.0148
+0.05%
$ 4.45 million $ 12,131
Jul 25, 2 PM $ 0.0148
+0.08%
$ 4.45 million $ 11,590
Jul 25, 1 PM $ 0.0148
-0.04%
$ 4.45 million $ 10,930
Jul 25, 12 PM $ 0.0148
-0.02%
$ 4.45 million $ 11,120
Jul 25, 11 AM $ 0.0148
-0.02%
$ 4.45 million $ 11,720
Jul 25, 10 AM $ 0.0148
-0.01%
$ 4.45 million $ 12,330
Jul 25, 9 AM $ 0.0148
+0.00%
$ 4.45 million $ 12,863
Jul 25, 8 AM $ 0.0148
-0.01%
$ 4.45 million $ 14,779
Jul 25, 7 AM $ 0.0148
+0.00%
$ 4.45 million $ 16,258
Jul 25, 6 AM $ 0.0148
-0.17%
$ 4.45 million $ 17,006