Mavryk Network Historical Data

MVRK Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 AM $ 0.0149
-1.36%
$ 4.46 million $ 16,508
Jul 25, 4 AM $ 0.0151
+0.72%
$ 4.52 million $ 15,125
Jul 25, 3 AM $ 0.015
-0.20%
$ 4.49 million $ 13,376
Jul 25, 2 AM $ 0.015
-0.26%
$ 4.5 million $ 12,618
Jul 25, 1 AM $ 0.015
-0.03%
$ 4.51 million $ 11,440
Jul 25, 12 AM $ 0.015
+0.09%
$ 4.51 million $ 10,844
Jul 24, 11 PM $ 0.015
+0.21%
$ 4.51 million $ 11,534
Jul 24, 10 PM $ 0.015
+0.01%
$ 4.5 million $ 12,704
Jul 24, 9 PM $ 0.015
+0.01%
$ 4.5 million $ 13,325
Jul 24, 8 PM $ 0.015
+0.06%
$ 4.5 million $ 14,188
Jul 24, 7 PM $ 0.015
-0.08%
$ 4.49 million $ 14,798
Jul 24, 6 PM $ 0.015
+0.14%
$ 4.5 million $ 15,664
Jul 24, 5 PM $ 0.015
+0.01%
$ 4.49 million $ 16,579
Jul 24, 4 PM $ 0.015
-0.21%
$ 4.49 million $ 17,345
Jul 24, 3 PM $ 0.015
+0.00%
$ 4.5 million $ 18,235
Jul 24, 2 PM $ 0.015
+0.00%
$ 4.5 million $ 19,230
Jul 24, 1 PM $ 0.015
+0.13%
$ 4.5 million $ 20,027
Jul 24, 12 PM $ 0.015
+0.16%
$ 4.5 million $ 19,785
Jul 24, 11 AM $ 0.015
+0.17%
$ 4.49 million $ 19,742
Jul 24, 10 AM $ 0.0149
-0.22%
$ 4.48 million $ 19,682
Jul 24, 9 AM $ 0.015
+0.10%
$ 4.49 million $ 20,082
Jul 24, 8 AM $ 0.015
+0.05%
$ 4.49 million $ 18,677
Jul 24, 7 AM $ 0.0149
-0.01%
$ 4.48 million $ 17,198
Jul 24, 6 AM $ 0.015
-0.13%
$ 4.49 million $ 16,595
Jul 24, 5 AM $ 0.015
-0.70%
$ 4.49 million $ 16,620
Jul 24, 4 AM $ 0.0151
-0.15%
$ 4.52 million $ 19,378
Jul 24, 3 AM $ 0.0151
-0.18%
$ 4.53 million $ 19,064
Jul 24, 2 AM $ 0.0151
-0.09%
$ 4.54 million $ 18,014
Jul 24, 1 AM $ 0.0151
+0.01%
$ 4.54 million $ 21,076
Jul 24, 12 AM $ 0.0151
-0.02%
$ 4.54 million $ 21,753
Jul 23, 11 PM $ 0.0151
-0.02%
$ 4.54 million $ 20,538
Jul 23, 10 PM $ 0.0151
+0.00%
$ 4.54 million $ 19,514
Jul 23, 9 PM $ 0.0151
+0.07%
$ 4.54 million $ 20,059
Jul 23, 8 PM $ 0.0151
-0.09%
$ 4.54 million $ 19,336
Jul 23, 7 PM $ 0.0151
+0.05%
$ 4.54 million $ 19,070
Jul 23, 6 PM $ 0.0151
-0.06%
$ 4.54 million $ 19,384
Jul 23, 5 PM $ 0.0151
+0.02%
$ 4.54 million $ 18,468
Jul 23, 4 PM $ 0.0151
-0.02%
$ 4.54 million $ 17,702
Jul 23, 3 PM $ 0.0151
-0.03%
$ 4.54 million $ 16,793
Jul 23, 2 PM $ 0.0152
+0.04%
$ 4.55 million $ 16,920
Jul 23, 1 PM $ 0.0152
+0.03%
$ 4.55 million $ 16,945
Jul 23, 12 PM $ 0.0151
-0.01%
$ 4.54 million $ 17,604
Jul 23, 11 AM $ 0.0151
+0.01%
$ 4.54 million $ 17,862
Jul 23, 10 AM $ 0.0151
-0.04%
$ 4.54 million $ 18,246
Jul 23, 9 AM $ 0.0152
-0.04%
$ 4.55 million $ 17,950
Jul 23, 8 AM $ 0.0152
+0.01%
$ 4.55 million $ 17,751
Jul 23, 7 AM $ 0.0152
+1.35%
$ 4.55 million $ 18,294
Jul 23, 6 AM $ 0.015
-1.54%
$ 4.49 million $ 18,896
Jul 23, 5 AM $ 0.0152
-0.06%
$ 4.56 million $ 18,921
Jul 23, 4 AM $ 0.0152
+0.00%
$ 4.57 million $ 16,441