Mavryk Network Historical Data

MVRK Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 PM $ 0.0185
-0.39%
$ 5.55 million $ 10,267
Apr 8, 11 AM $ 0.0186
+0.74%
$ 5.58 million $ 13,556
Apr 8, 10 AM $ 0.0185
-0.59%
$ 5.54 million $ 20,407
Apr 8, 9 AM $ 0.0185
-0.46%
$ 5.54 million $ 21,336
Apr 8, 8 AM $ 0.0185
-0.20%
$ 5.56 million $ 21,353
Apr 8, 7 AM $ 0.0186
+0.52%
$ 5.57 million $ 21,858
Apr 8, 6 AM $ 0.0185
+0.69%
$ 5.54 million $ 21,627
Apr 8, 5 AM $ 0.0183
+0.00%
$ 5.5 million $ 20,983
Apr 8, 4 AM $ 0.0183
+0.00%
$ 5.5 million $ 20,946
Apr 8, 3 AM $ 0.0183
+0.00%
$ 5.5 million $ 20,956
Apr 8, 2 AM $ 0.0183
+0.00%
$ 5.5 million $ 20,694
Apr 8, 1 AM $ 0.0183
+0.00%
$ 5.5 million $ 20,671
Apr 8, 12 AM $ 0.0183
+0.00%
$ 5.5 million $ 20,675
Apr 7, 11 PM $ 0.0183
-0.33%
$ 5.5 million $ 20,841
Apr 7, 10 PM $ 0.0184
+0.00%
$ 5.52 million $ 20,834
Apr 7, 9 PM $ 0.0184
+0.00%
$ 5.52 million $ 21,111
Apr 7, 8 PM $ 0.0184
+0.00%
$ 5.52 million $ 21,192
Apr 7, 7 PM $ 0.0184
+0.00%
$ 5.52 million $ 21,134
Apr 7, 6 PM $ 0.0184
+0.00%
$ 5.52 million $ 20,996
Apr 7, 5 PM $ 0.0184
-0.26%
$ 5.52 million $ 20,940
Apr 7, 4 PM $ 0.0185
+0.26%
$ 5.54 million $ 20,952
Apr 7, 3 PM $ 0.0184
+0.00%
$ 5.52 million $ 20,957
Apr 7, 2 PM $ 0.0184
+0.00%
$ 5.52 million $ 20,864
Apr 7, 1 PM $ 0.0184
-0.26%
$ 5.52 million $ 20,797
Apr 7, 12 PM $ 0.0185
+0.33%
$ 5.54 million $ 20,842
Apr 7, 11 AM $ 0.0184
-0.77%
$ 5.52 million $ 17,540
Apr 7, 10 AM $ 0.0185
-0.61%
$ 5.56 million $ 11,380
Apr 7, 9 AM $ 0.0186
+1.30%
$ 5.59 million $ 13,523
Apr 7, 8 AM $ 0.0184
-1.10%
$ 5.52 million $ 17,831
Apr 7, 7 AM $ 0.0186
+0.00%
$ 5.58 million $ 17,472
Apr 7, 6 AM $ 0.0186
+0.00%
$ 5.58 million $ 17,413
Apr 7, 5 AM $ 0.0186
+0.37%
$ 5.58 million $ 17,432
Apr 7, 4 AM $ 0.0185
-0.31%
$ 5.56 million $ 17,414
Apr 7, 3 AM $ 0.0186
+0.40%
$ 5.58 million $ 17,494
Apr 7, 2 AM $ 0.0185
+0.03%
$ 5.56 million $ 17,675
Apr 7, 1 AM $ 0.0185
+0.00%
$ 5.56 million $ 17,919
Apr 7, 12 AM $ 0.0185
+0.40%
$ 5.56 million $ 17,870
Apr 6, 11 PM $ 0.0184
-0.41%
$ 5.53 million $ 17,714
Apr 6, 10 PM $ 0.0185
-0.53%
$ 5.56 million $ 17,712
Apr 6, 9 PM $ 0.0186
+0.41%
$ 5.59 million $ 17,559
Apr 6, 8 PM $ 0.0185
-0.09%
$ 5.56 million $ 17,475
Apr 6, 7 PM $ 0.0186
-0.38%
$ 5.57 million $ 17,509
Apr 6, 6 PM $ 0.0186
+0.00%
$ 5.59 million $ 17,626
Apr 6, 5 PM $ 0.0186
+0.00%
$ 5.59 million $ 17,751
Apr 6, 4 PM $ 0.0186
+0.07%
$ 5.59 million $ 17,752
Apr 6, 3 PM $ 0.0186
-0.01%
$ 5.59 million $ 17,673
Apr 6, 2 PM $ 0.0186
+0.55%
$ 5.59 million $ 18,343
Apr 6, 1 PM $ 0.0185
-0.61%
$ 5.56 million $ 18,350
Apr 6, 12 PM $ 0.0185
+0.10%
$ 5.56 million $ 18,322
Apr 6, 11 AM $ 0.0185
+0.80%
$ 5.55 million $ 25,557