Mavryk Network Historical Data

MVRK Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 1 AM $ 0.0161
+0.00%
$ 4.82 million $ 12,519
May 26, 12 AM $ 0.0161
+0.40%
$ 4.82 million $ 12,519
May 25, 11 PM $ 0.016
+0.00%
$ 4.8 million $ 12,210
May 25, 10 PM $ 0.016
+0.00%
$ 4.8 million $ 12,210
May 25, 9 PM $ 0.016
+0.00%
$ 4.8 million $ 12,210
May 25, 8 PM $ 0.016
+0.00%
$ 4.8 million $ 12,210
May 25, 7 PM $ 0.016
+0.00%
$ 4.8 million $ 12,256
May 25, 6 PM $ 0.016
+0.00%
$ 4.8 million $ 12,256
May 25, 5 PM $ 0.016
+0.00%
$ 4.8 million $ 12,256
May 25, 4 PM $ 0.016
+0.00%
$ 4.8 million $ 12,256
May 25, 3 PM $ 0.016
-0.43%
$ 4.8 million $ 12,256
May 25, 2 PM $ 0.0161
+0.00%
$ 4.82 million $ 12,147
May 25, 1 PM $ 0.0161
+0.00%
$ 4.82 million $ 12,147
May 25, 12 PM $ 0.0161
+1.46%
$ 4.82 million $ 13,160
May 25, 11 AM $ 0.0158
-4.52%
$ 4.75 million $ 13,716
May 25, 10 AM $ 0.0163
+1.20%
$ 4.9 million $ 8,081
May 25, 9 AM $ 0.0161
-0.12%
$ 4.84 million $ 6,919
May 25, 8 AM $ 0.0162
-0.01%
$ 4.85 million $ 6,140
May 25, 7 AM $ 0.0162
-0.03%
$ 4.85 million $ 5,778
May 25, 6 AM $ 0.0162
-0.30%
$ 4.85 million $ 4,853
May 25, 5 AM $ 0.0162
-0.01%
$ 4.87 million $ 4,150
May 25, 4 AM $ 0.0162
+0.00%
$ 4.87 million $ 4,661
May 25, 3 AM $ 0.0162
-0.01%
$ 4.87 million $ 4,777
May 25, 2 AM $ 0.0162
-0.01%
$ 4.87 million $ 5,058
May 25, 1 AM $ 0.0162
+0.03%
$ 4.87 million $ 5,514
May 25, 12 AM $ 0.0162
+0.04%
$ 4.87 million $ 6,196
May 24, 11 PM $ 0.0162
+0.00%
$ 4.86 million $ 8,233
May 24, 10 PM $ 0.0162
+0.00%
$ 4.86 million $ 8,697
May 24, 9 PM $ 0.0162
+0.00%
$ 4.86 million $ 8,699
May 24, 8 PM $ 0.0162
-0.38%
$ 4.86 million $ 8,699
May 24, 7 PM $ 0.0163
+0.00%
$ 4.88 million $ 8,654
May 24, 6 PM $ 0.0163
+0.00%
$ 4.88 million $ 8,654
May 24, 5 PM $ 0.0163
+0.00%
$ 4.88 million $ 8,654
May 24, 4 PM $ 0.0163
+0.00%
$ 4.88 million $ 8,654
May 24, 3 PM $ 0.0163
+0.00%
$ 4.88 million $ 8,654
May 24, 2 PM $ 0.0163
+0.00%
$ 4.88 million $ 8,654
May 24, 1 PM $ 0.0163
+0.19%
$ 4.88 million $ 8,654
May 24, 12 PM $ 0.0162
-0.02%
$ 4.87 million $ 7,641
May 24, 11 AM $ 0.0162
+0.10%
$ 4.87 million $ 7,067
May 24, 10 AM $ 0.0162
-0.05%
$ 4.87 million $ 7,058
May 24, 9 AM $ 0.0162
+0.01%
$ 4.87 million $ 7,423
May 24, 8 AM $ 0.0162
-0.06%
$ 4.87 million $ 7,535
May 24, 7 AM $ 0.0162
-0.08%
$ 4.87 million $ 8,199
May 24, 6 AM $ 0.0163
-0.02%
$ 4.88 million $ 9,396
May 24, 5 AM $ 0.0163
-0.06%
$ 4.88 million $ 10,082
May 24, 4 AM $ 0.0163
+0.01%
$ 4.88 million $ 9,940
May 24, 3 AM $ 0.0163
-0.01%
$ 4.88 million $ 11,303
May 24, 2 AM $ 0.0163
+0.00%
$ 4.88 million $ 11,023
May 24, 1 AM $ 0.0163
-0.05%
$ 4.88 million $ 10,567
May 24, 12 AM $ 0.0163
+0.16%
$ 4.88 million $ 9,884