Mavryk Network Historical Data

MVRK Page 12
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 AM $ 0.0152
+0.00%
$ 4.57 million $ 16,441
Jul 23, 3 AM $ 0.0152
+0.00%
$ 4.57 million $ 17,788
Jul 23, 2 AM $ 0.0152
+1.22%
$ 4.57 million $ 18,196
Jul 23, 1 AM $ 0.015
-0.05%
$ 4.51 million $ 15,950
Jul 23, 12 AM $ 0.0151
+0.05%
$ 4.51 million $ 15,851
Jul 22, 11 PM $ 0.015
+0.00%
$ 4.51 million $ 17,320
Jul 22, 10 PM $ 0.015
+0.45%
$ 4.51 million $ 17,719
Jul 22, 9 PM $ 0.015
+0.00%
$ 4.49 million $ 16,553
Jul 22, 8 PM $ 0.015
+0.00%
$ 4.49 million $ 16,483
Jul 22, 7 PM $ 0.015
-0.49%
$ 4.49 million $ 16,029
Jul 22, 6 PM $ 0.015
+0.00%
$ 4.51 million $ 14,845
Jul 22, 5 PM $ 0.015
+0.00%
$ 4.51 million $ 14,845
Jul 22, 4 PM $ 0.015
+0.00%
$ 4.51 million $ 14,845
Jul 22, 3 PM $ 0.015
-0.04%
$ 4.51 million $ 14,868
Jul 22, 2 PM $ 0.0151
-0.04%
$ 4.52 million $ 13,755
Jul 22, 1 PM $ 0.0151
+0.04%
$ 4.52 million $ 14,443
Jul 22, 12 PM $ 0.0151
-0.15%
$ 4.52 million $ 14,544
Jul 22, 11 AM $ 0.0151
-0.11%
$ 4.52 million $ 14,430
Jul 22, 10 AM $ 0.0151
+0.00%
$ 4.53 million $ 14,974
Jul 22, 9 AM $ 0.0151
-0.05%
$ 4.53 million $ 16,139
Jul 22, 8 AM $ 0.0151
+0.00%
$ 4.53 million $ 16,496
Jul 22, 7 AM $ 0.0151
+1.02%
$ 4.53 million $ 17,173
Jul 22, 6 AM $ 0.0149
-0.76%
$ 4.48 million $ 17,247
Jul 22, 5 AM $ 0.0151
+0.14%
$ 4.52 million $ 17,259
Jul 22, 4 AM $ 0.015
+0.00%
$ 4.51 million $ 17,022
Jul 22, 3 AM $ 0.015
+0.00%
$ 4.51 million $ 17,130
Jul 22, 2 AM $ 0.015
-0.04%
$ 4.51 million $ 17,872
Jul 22, 1 AM $ 0.015
+0.02%
$ 4.51 million $ 18,412
Jul 22, 12 AM $ 0.015
-0.04%
$ 4.51 million $ 18,622
Jul 21, 11 PM $ 0.0151
+0.70%
$ 4.52 million $ 18,314
Jul 21, 10 PM $ 0.0149
+0.00%
$ 4.48 million $ 18,972
Jul 21, 9 PM $ 0.0149
-0.32%
$ 4.48 million $ 20,144
Jul 21, 8 PM $ 0.015
+0.00%
$ 4.5 million $ 20,586
Jul 21, 7 PM $ 0.015
+0.00%
$ 4.5 million $ 21,426
Jul 21, 6 PM $ 0.015
+0.00%
$ 4.5 million $ 21,426
Jul 21, 5 PM $ 0.015
+0.00%
$ 4.5 million $ 21,426
Jul 21, 4 PM $ 0.015
+0.00%
$ 4.5 million $ 21,426
Jul 21, 3 PM $ 0.015
+0.00%
$ 4.5 million $ 21,392
Jul 21, 2 PM $ 0.015
+0.45%
$ 4.5 million $ 21,384
Jul 21, 1 PM $ 0.0149
-0.12%
$ 4.48 million $ 20,720
Jul 21, 12 PM $ 0.0149
-0.23%
$ 4.48 million $ 21,099
Jul 21, 11 AM $ 0.015
-0.02%
$ 4.49 million $ 21,742
Jul 21, 10 AM $ 0.015
-0.02%
$ 4.5 million $ 20,631
Jul 21, 9 AM $ 0.015
+0.02%
$ 4.5 million $ 19,398
Jul 21, 8 AM $ 0.015
-0.05%
$ 4.5 million $ 19,519
Jul 21, 7 AM $ 0.015
+0.00%
$ 4.5 million $ 19,261
Jul 21, 6 AM $ 0.015
-0.02%
$ 4.5 million $ 19,419
Jul 21, 5 AM $ 0.015
+0.07%
$ 4.5 million $ 19,596
Jul 21, 4 AM $ 0.015
-0.04%
$ 4.5 million $ 19,054
Jul 21, 3 AM $ 0.015
-0.09%
$ 4.5 million $ 18,294