Mavryk Network Historical Data

MVRK Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $ 0.0185
+0.80%
$ 5.55 million $ 25,557
Apr 6, 10 AM $ 0.0184
-0.39%
$ 5.51 million $ 28,356
Apr 6, 9 AM $ 0.0184
+0.68%
$ 5.53 million $ 25,328
Apr 6, 8 AM $ 0.0183
+0.06%
$ 5.49 million $ 20,995
Apr 6, 7 AM $ 0.0183
+0.04%
$ 5.49 million $ 21,083
Apr 6, 6 AM $ 0.0183
+0.34%
$ 5.48 million $ 22,196
Apr 6, 5 AM $ 0.0182
-0.34%
$ 5.47 million $ 22,114
Apr 6, 4 AM $ 0.0183
+0.34%
$ 5.48 million $ 22,159
Apr 6, 3 AM $ 0.0182
-0.55%
$ 5.47 million $ 22,099
Apr 6, 2 AM $ 0.0183
+0.56%
$ 5.5 million $ 22,031
Apr 6, 1 AM $ 0.0182
-0.36%
$ 5.47 million $ 21,839
Apr 6, 12 AM $ 0.0183
-0.30%
$ 5.49 million $ 21,862
Apr 5, 11 PM $ 0.0183
+0.58%
$ 5.5 million $ 22,146
Apr 5, 10 PM $ 0.0182
-0.29%
$ 5.47 million $ 22,301
Apr 5, 9 PM $ 0.0183
+0.32%
$ 5.49 million $ 22,352
Apr 5, 8 PM $ 0.0183
-0.47%
$ 5.48 million $ 22,291
Apr 5, 7 PM $ 0.0184
-0.58%
$ 5.51 million $ 22,298
Apr 5, 6 PM $ 0.0185
+0.47%
$ 5.54 million $ 22,184
Apr 5, 5 PM $ 0.0184
-0.02%
$ 5.52 million $ 22,094
Apr 5, 4 PM $ 0.0184
+0.02%
$ 5.52 million $ 22,072
Apr 5, 3 PM $ 0.0184
+0.44%
$ 5.53 million $ 22,166
Apr 5, 2 PM $ 0.0184
+0.56%
$ 5.51 million $ 21,597
Apr 5, 1 PM $ 0.0183
+0.03%
$ 5.48 million $ 21,657
Apr 5, 12 PM $ 0.0183
+0.07%
$ 5.48 million $ 21,740
Apr 5, 11 AM $ 0.0182
-0.09%
$ 5.47 million $ 14,879
Apr 5, 10 AM $ 0.0183
-0.84%
$ 5.48 million $ 11,288
Apr 5, 9 AM $ 0.0184
-0.39%
$ 5.52 million $ 11,310
Apr 5, 8 AM $ 0.0185
-0.66%
$ 5.55 million $ 11,234
Apr 5, 7 AM $ 0.0186
-0.40%
$ 5.58 million $ 11,081
Apr 5, 6 AM $ 0.0187
+0.00%
$ 5.61 million $ 10,224
Apr 5, 5 AM $ 0.0187
+0.64%
$ 5.61 million $ 10,336
Apr 5, 4 AM $ 0.0186
+0.57%
$ 5.57 million $ 10,411
Apr 5, 3 AM $ 0.0185
-0.39%
$ 5.54 million $ 16,758
Apr 5, 2 AM $ 0.0185
+0.40%
$ 5.56 million $ 19,572
Apr 5, 1 AM $ 0.0185
-0.29%
$ 5.54 million $ 19,598
Apr 5, 12 AM $ 0.0185
-0.32%
$ 5.55 million $ 19,668
Apr 4, 11 PM $ 0.0186
+0.01%
$ 5.57 million $ 20,668
Apr 4, 10 PM $ 0.0186
+0.29%
$ 5.57 million $ 20,462
Apr 4, 9 PM $ 0.0185
-0.29%
$ 5.56 million $ 20,428
Apr 4, 8 PM $ 0.0186
+0.00%
$ 5.57 million $ 20,506
Apr 4, 7 PM $ 0.0186
+0.00%
$ 5.57 million $ 20,542
Apr 4, 6 PM $ 0.0186
+0.31%
$ 5.57 million $ 20,492
Apr 4, 5 PM $ 0.0185
+0.00%
$ 5.55 million $ 20,558
Apr 4, 4 PM $ 0.0185
+0.08%
$ 5.55 million $ 20,576
Apr 4, 3 PM $ 0.0186
+0.62%
$ 5.57 million $ 20,600
Apr 4, 2 PM $ 0.0185
+0.01%
$ 5.54 million $ 20,603
Apr 4, 1 PM $ 0.0185
+0.26%
$ 5.54 million $ 20,647
Apr 4, 12 PM $ 0.0184
-0.21%
$ 5.52 million $ 20,503
Apr 4, 11 AM $ 0.0184
+0.00%
$ 5.53 million $ 20,098
Apr 4, 10 AM $ 0.0184
-0.38%
$ 5.53 million $ 20,105