Mavryk Network Historical Data

MVRK Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 1 AM $ 0.0163
-0.05%
$ 4.88 million $ 10,567
May 24, 12 AM $ 0.0163
+0.16%
$ 4.88 million $ 9,884
May 23, 11 PM $ 0.0163
+0.01%
$ 4.88 million $ 7,847
May 23, 10 PM $ 0.0163
+0.06%
$ 4.88 million $ 7,384
May 23, 9 PM $ 0.0162
+0.00%
$ 4.87 million $ 7,382
May 23, 8 PM $ 0.0162
+0.00%
$ 4.87 million $ 7,400
May 23, 7 PM $ 0.0162
+0.00%
$ 4.87 million $ 7,400
May 23, 6 PM $ 0.0162
+0.00%
$ 4.87 million $ 7,437
May 23, 5 PM $ 0.0162
+0.00%
$ 4.87 million $ 7,474
May 23, 4 PM $ 0.0162
+0.00%
$ 4.87 million $ 7,506
May 23, 3 PM $ 0.0162
+0.00%
$ 4.87 million $ 7,506
May 23, 2 PM $ 0.0162
+0.00%
$ 4.87 million $ 7,560
May 23, 1 PM $ 0.0162
+0.00%
$ 4.87 million $ 7,567
May 23, 12 PM $ 0.0162
+0.00%
$ 4.87 million $ 7,687
May 23, 11 AM $ 0.0162
-0.01%
$ 4.87 million $ 7,681
May 23, 10 AM $ 0.0162
-0.03%
$ 4.87 million $ 7,739
May 23, 9 AM $ 0.0163
-0.08%
$ 4.88 million $ 7,302
May 23, 8 AM $ 0.0163
+0.15%
$ 4.88 million $ 6,475
May 23, 7 AM $ 0.0162
-0.06%
$ 4.87 million $ 5,532
May 23, 6 AM $ 0.0163
+0.21%
$ 4.88 million $ 4,055
May 23, 5 AM $ 0.0162
+0.06%
$ 4.87 million $ 2,902
May 23, 4 AM $ 0.0162
-0.01%
$ 4.86 million $ 2,719
May 23, 3 AM $ 0.0162
+0.49%
$ 4.86 million $ 1,269
May 23, 2 AM $ 0.0161
+0.00%
$ 4.84 million $ 1,293
May 23, 1 AM $ 0.0161
+0.00%
$ 4.84 million $ 1,318
May 23, 12 AM $ 0.0161
+0.00%
$ 4.84 million $ 1,345
May 22, 11 PM $ 0.0161
-0.01%
$ 4.84 million $ 1,388
May 22, 10 PM $ 0.0161
+0.00%
$ 4.84 million $ 1,733
May 22, 9 PM $ 0.0161
-0.32%
$ 4.84 million $ 1,765
May 22, 8 PM $ 0.0162
+0.01%
$ 4.86 million $ 1,825
May 22, 7 PM $ 0.0162
-1.01%
$ 4.86 million $ 1,875
May 22, 6 PM $ 0.0164
+0.58%
$ 4.91 million $ 1,871
May 22, 5 PM $ 0.0163
-0.22%
$ 4.88 million $ 1,859
May 22, 4 PM $ 0.0163
+0.02%
$ 4.89 million $ 1,851
May 22, 3 PM $ 0.0163
-0.23%
$ 4.89 million $ 2,079
May 22, 2 PM $ 0.0163
+0.00%
$ 4.9 million $ 2,250
May 22, 1 PM $ 0.0163
+1.73%
$ 4.9 million $ 2,283
May 22, 12 PM $ 0.016
-0.39%
$ 4.81 million $ 2,188
May 22, 11 AM $ 0.0161
-0.47%
$ 4.83 million $ 2,143
May 22, 10 AM $ 0.0162
-0.86%
$ 4.86 million $ 1,942
May 22, 9 AM $ 0.0163
-0.58%
$ 4.9 million $ 2,048
May 22, 8 AM $ 0.0164
+2.64%
$ 4.93 million $ 2,074
May 22, 7 AM $ 0.016
+0.08%
$ 4.8 million $ 1,811
May 22, 6 AM $ 0.016
-0.50%
$ 4.8 million $ 1,721
May 22, 5 AM $ 0.0161
-0.26%
$ 4.82 million $ 1,838
May 22, 4 AM $ 0.0161
+0.28%
$ 4.83 million $ 2,067
May 22, 3 AM $ 0.0161
-0.86%
$ 4.82 million $ 2,079
May 22, 2 AM $ 0.0162
+0.00%
$ 4.86 million $ 2,273
May 22, 1 AM $ 0.0162
-0.15%
$ 4.86 million $ 2,274
May 22, 12 AM $ 0.0162
+2.07%
$ 4.87 million $ 2,439