Mavryk Network Historical Data

MVRK Page 13
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 0.0184
-0.38%
$ 5.53 million $ 20,105
Apr 4, 9 AM $ 0.0185
+0.18%
$ 5.56 million $ 20,271
Apr 4, 8 AM $ 0.0185
+0.15%
$ 5.55 million $ 20,315
Apr 4, 7 AM $ 0.0185
-0.21%
$ 5.54 million $ 20,207
Apr 4, 6 AM $ 0.0185
+0.23%
$ 5.55 million $ 19,899
Apr 4, 5 AM $ 0.0185
+0.03%
$ 5.54 million $ 19,886
Apr 4, 4 AM $ 0.0184
-0.30%
$ 5.53 million $ 19,836
Apr 4, 3 AM $ 0.0184
-1.25%
$ 5.52 million $ 13,488
Apr 4, 2 AM $ 0.0186
+0.66%
$ 5.59 million $ 10,729
Apr 4, 1 AM $ 0.0185
+0.08%
$ 5.56 million $ 13,215
Apr 4, 12 AM $ 0.0185
+0.65%
$ 5.55 million $ 18,079
Apr 3, 11 PM $ 0.0184
+0.07%
$ 5.52 million $ 19,626
Apr 3, 10 PM $ 0.0184
+0.00%
$ 5.51 million $ 22,778
Apr 3, 9 PM $ 0.0184
+0.00%
$ 5.51 million $ 22,679
Apr 3, 8 PM $ 0.0184
+0.00%
$ 5.51 million $ 22,761
Apr 3, 7 PM $ 0.0184
-0.09%
$ 5.51 million $ 22,745
Apr 3, 6 PM $ 0.0184
+0.25%
$ 5.51 million $ 22,830
Apr 3, 5 PM $ 0.0183
-0.53%
$ 5.5 million $ 22,767
Apr 3, 4 PM $ 0.0184
+0.25%
$ 5.53 million $ 22,764
Apr 3, 3 PM $ 0.0184
-0.25%
$ 5.51 million $ 22,763
Apr 3, 2 PM $ 0.0184
+0.55%
$ 5.53 million $ 22,711
Apr 3, 1 PM $ 0.0183
-0.39%
$ 5.5 million $ 22,584
Apr 3, 12 PM $ 0.0184
+0.41%
$ 5.52 million $ 22,655
Apr 3, 11 AM $ 0.0183
-0.16%
$ 5.5 million $ 22,776
Apr 3, 10 AM $ 0.0183
-0.27%
$ 5.5 million $ 22,779
Apr 3, 9 AM $ 0.0184
+0.00%
$ 5.52 million $ 22,572
Apr 3, 8 AM $ 0.0184
-0.27%
$ 5.52 million $ 22,521
Apr 3, 7 AM $ 0.0184
+0.28%
$ 5.53 million $ 22,641
Apr 3, 6 AM $ 0.0184
-0.42%
$ 5.52 million $ 22,877
Apr 3, 5 AM $ 0.0185
+0.00%
$ 5.54 million $ 22,850
Apr 3, 4 AM $ 0.0185
+0.28%
$ 5.54 million $ 22,907
Apr 3, 3 AM $ 0.0184
+0.22%
$ 5.53 million $ 23,407
Apr 3, 2 AM $ 0.0184
-0.17%
$ 5.51 million $ 23,884
Apr 3, 1 AM $ 0.0184
+0.63%
$ 5.52 million $ 21,335
Apr 3, 12 AM $ 0.0183
-0.58%
$ 5.49 million $ 16,340
Apr 2, 11 PM $ 0.0184
-0.36%
$ 5.52 million $ 13,591
Apr 2, 10 PM $ 0.0185
+0.63%
$ 5.54 million $ 10,544
Apr 2, 9 PM $ 0.0184
+0.00%
$ 5.51 million $ 10,626
Apr 2, 8 PM $ 0.0184
+0.05%
$ 5.51 million $ 10,510
Apr 2, 7 PM $ 0.0183
-0.05%
$ 5.5 million $ 10,445
Apr 2, 6 PM $ 0.0184
-0.62%
$ 5.51 million $ 10,395
Apr 2, 5 PM $ 0.0185
+0.00%
$ 5.54 million $ 10,424
Apr 2, 4 PM $ 0.0185
+0.63%
$ 5.54 million $ 10,453
Apr 2, 3 PM $ 0.0184
-0.63%
$ 5.51 million $ 10,496
Apr 2, 2 PM $ 0.0185
+0.68%
$ 5.54 million $ 10,516
Apr 2, 1 PM $ 0.0183
-0.06%
$ 5.5 million $ 10,565
Apr 2, 12 PM $ 0.0184
-0.62%
$ 5.51 million $ 11,517
Apr 2, 11 AM $ 0.0185
+0.28%
$ 5.54 million $ 11,412
Apr 2, 10 AM $ 0.0184
+0.43%
$ 5.53 million $ 11,469
Apr 2, 9 AM $ 0.0183
+0.14%
$ 5.5 million $ 11,424