Mavryk Network Historical Data

MVRK Page 13
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 AM $ 0.015
-0.09%
$ 4.5 million $ 18,294
Jul 21, 2 AM $ 0.015
+0.09%
$ 4.5 million $ 18,701
Jul 21, 1 AM $ 0.015
+0.00%
$ 4.5 million $ 18,560
Jul 21, 12 AM $ 0.015
+0.09%
$ 4.5 million $ 18,291
Jul 20, 11 PM $ 0.015
-0.11%
$ 4.49 million $ 17,465
Jul 20, 10 PM $ 0.015
+0.02%
$ 4.5 million $ 16,238
Jul 20, 9 PM $ 0.015
-0.07%
$ 4.5 million $ 15,066
Jul 20, 8 PM $ 0.015
-0.01%
$ 4.5 million $ 14,554
Jul 20, 7 PM $ 0.015
+0.00%
$ 4.5 million $ 13,713
Jul 20, 6 PM $ 0.015
+0.00%
$ 4.5 million $ 13,716
Jul 20, 5 PM $ 0.015
+0.00%
$ 4.5 million $ 14,121
Jul 20, 4 PM $ 0.015
+0.00%
$ 4.5 million $ 15,429
Jul 20, 3 PM $ 0.015
+0.00%
$ 4.5 million $ 15,854
Jul 20, 2 PM $ 0.015
+0.08%
$ 4.5 million $ 16,387
Jul 20, 1 PM $ 0.015
-0.09%
$ 4.5 million $ 17,397
Jul 20, 12 PM $ 0.015
+0.12%
$ 4.5 million $ 16,864
Jul 20, 11 AM $ 0.015
-0.03%
$ 4.5 million $ 15,961
Jul 20, 10 AM $ 0.015
+0.04%
$ 4.5 million $ 16,925
Jul 20, 9 AM $ 0.015
-0.08%
$ 4.5 million $ 17,130
Jul 20, 8 AM $ 0.015
+0.02%
$ 4.5 million $ 16,902
Jul 20, 7 AM $ 0.015
+0.08%
$ 4.5 million $ 16,900
Jul 20, 6 AM $ 0.015
+0.04%
$ 4.5 million $ 16,787
Jul 20, 5 AM $ 0.015
-0.02%
$ 4.5 million $ 15,828
Jul 20, 4 AM $ 0.015
-0.05%
$ 4.5 million $ 15,314
Jul 20, 3 AM $ 0.015
+0.14%
$ 4.5 million $ 15,064
Jul 20, 2 AM $ 0.015
+0.12%
$ 4.49 million $ 14,454
Jul 20, 1 AM $ 0.015
+0.12%
$ 4.49 million $ 13,401
Jul 20, 12 AM $ 0.0149
+0.02%
$ 4.48 million $ 13,352
Jul 19, 11 PM $ 0.0149
-0.01%
$ 4.48 million $ 14,366
Jul 19, 10 PM $ 0.0149
+0.00%
$ 4.48 million $ 15,585
Jul 19, 9 PM $ 0.0149
+0.00%
$ 4.48 million $ 16,972
Jul 19, 8 PM $ 0.0149
+0.00%
$ 4.48 million $ 18,075
Jul 19, 7 PM $ 0.0149
-0.10%
$ 4.48 million $ 18,618
Jul 19, 6 PM $ 0.015
+0.00%
$ 4.49 million $ 18,614
Jul 19, 5 PM $ 0.015
-0.13%
$ 4.49 million $ 18,209
Jul 19, 4 PM $ 0.015
+0.07%
$ 4.49 million $ 16,901
Jul 19, 3 PM $ 0.015
-0.09%
$ 4.49 million $ 16,487
Jul 19, 2 PM $ 0.015
-0.38%
$ 4.49 million $ 16,120
Jul 19, 1 PM $ 0.015
-0.19%
$ 4.51 million $ 15,558
Jul 19, 12 PM $ 0.0151
+0.00%
$ 4.52 million $ 15,839
Jul 19, 11 AM $ 0.0151
+0.03%
$ 4.52 million $ 15,994
Jul 19, 10 AM $ 0.0151
-0.13%
$ 4.52 million $ 15,889
Jul 19, 9 AM $ 0.0151
+0.05%
$ 4.52 million $ 15,113
Jul 19, 8 AM $ 0.0151
+0.07%
$ 4.52 million $ 14,551
Jul 19, 7 AM $ 0.0151
+0.15%
$ 4.52 million $ 13,591
Jul 19, 6 AM $ 0.015
-0.20%
$ 4.51 million $ 12,723
Jul 19, 5 AM $ 0.0151
+0.01%
$ 4.52 million $ 13,434
Jul 19, 4 AM $ 0.0151
-0.05%
$ 4.52 million $ 14,127
Jul 19, 3 AM $ 0.0151
+0.05%
$ 4.52 million $ 14,982
Jul 19, 2 AM $ 0.0151
-0.09%
$ 4.52 million $ 14,517