Mavryk Network Historical Data

MVRK Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $ 0.0151
-0.09%
$ 4.52 million $ 14,517
Jul 19, 1 AM $ 0.0151
+0.05%
$ 4.53 million $ 15,657
Jul 19, 12 AM $ 0.0151
+0.03%
$ 4.52 million $ 16,492
Jul 18, 11 PM $ 0.0151
+0.02%
$ 4.52 million $ 15,719
Jul 18, 10 PM $ 0.0151
+0.07%
$ 4.52 million $ 15,644
Jul 18, 9 PM $ 0.0151
-0.20%
$ 4.52 million $ 14,579
Jul 18, 8 PM $ 0.0151
+0.06%
$ 4.53 million $ 15,178
Jul 18, 7 PM $ 0.0151
+0.00%
$ 4.52 million $ 15,589
Jul 18, 6 PM $ 0.0151
+0.00%
$ 4.52 million $ 16,897
Jul 18, 5 PM $ 0.0151
+0.00%
$ 4.52 million $ 18,308
Jul 18, 4 PM $ 0.0151
+0.12%
$ 4.52 million $ 19,176
Jul 18, 3 PM $ 0.0151
+0.00%
$ 4.52 million $ 20,322
Jul 18, 2 PM $ 0.0151
-0.04%
$ 4.52 million $ 21,327
Jul 18, 1 PM $ 0.0151
+0.05%
$ 4.52 million $ 21,282
Jul 18, 12 PM $ 0.0151
-0.09%
$ 4.52 million $ 21,034
Jul 18, 11 AM $ 0.0151
-0.08%
$ 4.52 million $ 20,892
Jul 18, 10 AM $ 0.0151
+0.00%
$ 4.53 million $ 20,302
Jul 18, 9 AM $ 0.0151
+0.00%
$ 4.53 million $ 21,586
Jul 18, 8 AM $ 0.0151
+0.00%
$ 4.53 million $ 22,315
Jul 18, 7 AM $ 0.0151
+0.00%
$ 4.53 million $ 22,719
Jul 18, 6 AM $ 0.0151
-0.12%
$ 4.53 million $ 23,681
Jul 18, 5 AM $ 0.0151
-0.03%
$ 4.53 million $ 24,015
Jul 18, 4 AM $ 0.0151
+0.20%
$ 4.53 million $ 23,815
Jul 18, 3 AM $ 0.0151
+0.00%
$ 4.52 million $ 23,892
Jul 18, 2 AM $ 0.0151
+0.14%
$ 4.52 million $ 24,066
Jul 18, 1 AM $ 0.0151
-0.15%
$ 4.52 million $ 23,667
Jul 18, 12 AM $ 0.0151
-0.01%
$ 4.52 million $ 23,119
Jul 17, 11 PM $ 0.0151
+0.01%
$ 4.52 million $ 23,002
Jul 17, 10 PM $ 0.0151
-0.01%
$ 4.52 million $ 22,071
Jul 17, 9 PM $ 0.0151
+0.01%
$ 4.52 million $ 22,813
Jul 17, 8 PM $ 0.0151
-0.02%
$ 4.52 million $ 21,110
Jul 17, 7 PM $ 0.0151
-0.03%
$ 4.52 million $ 20,156
Jul 17, 6 PM $ 0.0151
+0.02%
$ 4.53 million $ 18,848
Jul 17, 5 PM $ 0.0151
-0.04%
$ 4.52 million $ 17,438
Jul 17, 4 PM $ 0.0151
+0.01%
$ 4.53 million $ 16,569
Jul 17, 3 PM $ 0.0151
+0.07%
$ 4.53 million $ 15,413
Jul 17, 2 PM $ 0.0151
+0.00%
$ 4.52 million $ 14,244
Jul 17, 1 PM $ 0.0151
-0.13%
$ 4.52 million $ 12,999
Jul 17, 12 PM $ 0.0151
+0.06%
$ 4.53 million $ 12,148
Jul 17, 11 AM $ 0.0151
+0.01%
$ 4.53 million $ 12,162
Jul 17, 10 AM $ 0.0151
-0.01%
$ 4.53 million $ 12,638
Jul 17, 9 AM $ 0.0151
+0.00%
$ 4.53 million $ 12,613
Jul 17, 8 AM $ 0.0151
-0.03%
$ 4.53 million $ 12,712
Jul 17, 7 AM $ 0.0151
-0.09%
$ 4.53 million $ 13,725
Jul 17, 6 AM $ 0.0151
+0.42%
$ 4.53 million $ 13,922
Jul 17, 5 AM $ 0.015
-0.04%
$ 4.51 million $ 13,472
Jul 17, 4 AM $ 0.015
-0.07%
$ 4.51 million $ 13,512
Jul 17, 3 AM $ 0.0151
+0.19%
$ 4.52 million $ 13,699
Jul 17, 2 AM $ 0.015
-0.01%
$ 4.51 million $ 13,518
Jul 17, 1 AM $ 0.015
-0.02%
$ 4.51 million $ 14,079