Mavryk Network Historical Data

MVRK Page 15
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $ 0.015
-0.02%
$ 4.51 million $ 14,079
Jul 17, 12 AM $ 0.015
-0.05%
$ 4.51 million $ 14,494
Jul 16, 11 PM $ 0.015
-0.03%
$ 4.51 million $ 15,370
Jul 16, 10 PM $ 0.015
-0.04%
$ 4.51 million $ 16,058
Jul 16, 9 PM $ 0.015
+0.00%
$ 4.51 million $ 15,614
Jul 16, 8 PM $ 0.015
+0.00%
$ 4.51 million $ 15,616
Jul 16, 7 PM $ 0.015
+0.00%
$ 4.51 million $ 15,616
Jul 16, 6 PM $ 0.015
+0.00%
$ 4.51 million $ 15,616
Jul 16, 5 PM $ 0.015
+0.00%
$ 4.51 million $ 15,616
Jul 16, 4 PM $ 0.015
+0.02%
$ 4.51 million $ 15,616
Jul 16, 3 PM $ 0.015
+0.00%
$ 4.51 million $ 15,615
Jul 16, 2 PM $ 0.015
+0.13%
$ 4.51 million $ 15,674
Jul 16, 1 PM $ 0.015
+0.00%
$ 4.51 million $ 16,699
Jul 16, 12 PM $ 0.015
+0.15%
$ 4.51 million $ 17,459
Jul 16, 11 AM $ 0.0151
-0.29%
$ 4.52 million $ 17,602
Jul 16, 10 AM $ 0.0151
-0.04%
$ 4.53 million $ 17,184
Jul 16, 9 AM $ 0.0151
-0.19%
$ 4.53 million $ 16,651
Jul 16, 8 AM $ 0.0151
+0.14%
$ 4.54 million $ 16,675
Jul 16, 7 AM $ 0.0151
-0.16%
$ 4.53 million $ 15,429
Jul 16, 6 AM $ 0.0151
+0.02%
$ 4.54 million $ 16,169
Jul 16, 5 AM $ 0.0151
-0.05%
$ 4.54 million $ 15,762
Jul 16, 4 AM $ 0.0151
+0.10%
$ 4.54 million $ 16,226
Jul 16, 3 AM $ 0.0151
+0.09%
$ 4.54 million $ 15,467
Jul 16, 2 AM $ 0.0151
-0.11%
$ 4.54 million $ 16,294
Jul 16, 1 AM $ 0.0151
+0.04%
$ 4.54 million $ 16,216
Jul 16, 12 AM $ 0.0151
+0.14%
$ 4.54 million $ 15,467
Jul 15, 11 PM $ 0.0151
+0.00%
$ 4.53 million $ 14,194
Jul 15, 10 PM $ 0.0151
-0.02%
$ 4.53 million $ 13,295
Jul 15, 9 PM $ 0.0151
+0.00%
$ 4.53 million $ 12,674
Jul 15, 8 PM $ 0.0151
+0.00%
$ 4.53 million $ 12,672
Jul 15, 7 PM $ 0.0151
+0.00%
$ 4.53 million $ 12,672
Jul 15, 6 PM $ 0.0151
+0.00%
$ 4.53 million $ 12,672
Jul 15, 5 PM $ 0.0151
+0.00%
$ 4.53 million $ 12,672
Jul 15, 4 PM $ 0.0151
+0.00%
$ 4.53 million $ 12,672
Jul 15, 3 PM $ 0.0151
-0.27%
$ 4.53 million $ 12,672
Jul 15, 2 PM $ 0.0152
-0.05%
$ 4.55 million $ 12,613
Jul 15, 1 PM $ 0.0152
+0.11%
$ 4.55 million $ 12,302
Jul 15, 12 PM $ 0.0151
-0.12%
$ 4.54 million $ 11,541
Jul 15, 11 AM $ 0.0151
+0.01%
$ 4.54 million $ 10,931
Jul 15, 10 AM $ 0.0151
+0.01%
$ 4.54 million $ 10,241
Jul 15, 9 AM $ 0.0151
+0.02%
$ 4.54 million $ 9,578
Jul 15, 8 AM $ 0.0151
+0.00%
$ 4.54 million $ 8,727
Jul 15, 7 AM $ 0.0151
+0.10%
$ 4.54 million $ 8,557
Jul 15, 6 AM $ 0.0151
+0.03%
$ 4.54 million $ 7,703
Jul 15, 5 AM $ 0.0151
+0.14%
$ 4.54 million $ 8,912
Jul 15, 4 AM $ 0.0151
+0.00%
$ 4.53 million $ 8,581
Jul 15, 3 AM $ 0.0151
-0.20%
$ 4.53 million $ 8,372
Jul 15, 2 AM $ 0.0151
-0.23%
$ 4.54 million $ 8,517
Jul 15, 1 AM $ 0.0152
+0.03%
$ 4.55 million $ 9,294
Jul 15, 12 AM $ 0.0152
-0.16%
$ 4.55 million $ 9,271