Mavryk Network Historical Data

MVRK Page 15
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $ 0.0182
-0.97%
$ 5.45 million $ 20,114
Mar 31, 7 AM $ 0.0184
+0.22%
$ 5.51 million $ 17,000
Mar 31, 6 AM $ 0.0183
+0.18%
$ 5.5 million $ 16,161
Mar 31, 5 AM $ 0.0183
-1.21%
$ 5.49 million $ 17,366
Mar 31, 4 AM $ 0.0185
+0.44%
$ 5.55 million $ 14,245
Mar 31, 3 AM $ 0.0183
-0.72%
$ 5.49 million $ 11,455
Mar 31, 2 AM $ 0.0184
+0.73%
$ 5.53 million $ 11,727
Mar 31, 1 AM $ 0.0183
-0.83%
$ 5.49 million $ 12,281
Mar 31, 12 AM $ 0.0185
+0.83%
$ 5.54 million $ 12,407
Mar 30, 11 PM $ 0.0183
+0.00%
$ 5.49 million $ 12,450
Mar 30, 10 PM $ 0.0183
-0.62%
$ 5.49 million $ 12,456
Mar 30, 9 PM $ 0.0184
+0.62%
$ 5.53 million $ 12,458
Mar 30, 8 PM $ 0.0183
-0.72%
$ 5.49 million $ 12,506
Mar 30, 7 PM $ 0.0183
+0.00%
$ 5.49 million $ 12,425
Mar 30, 6 PM $ 0.0183
-0.21%
$ 5.49 million $ 12,312
Mar 30, 5 PM $ 0.0184
-0.16%
$ 5.51 million $ 12,224
Mar 30, 4 PM $ 0.0184
+0.00%
$ 5.51 million $ 12,236
Mar 30, 3 PM $ 0.0184
+0.25%
$ 5.53 million $ 12,257
Mar 30, 2 PM $ 0.0184
-0.47%
$ 5.51 million $ 13,072
Mar 30, 1 PM $ 0.0185
+0.46%
$ 5.54 million $ 14,503
Mar 30, 12 PM $ 0.0184
-0.02%
$ 5.51 million $ 14,493
Mar 30, 11 AM $ 0.0184
-0.01%
$ 5.52 million $ 21,390
Mar 30, 10 AM $ 0.0184
-0.03%
$ 5.52 million $ 24,580
Mar 30, 9 AM $ 0.0184
-0.31%
$ 5.52 million $ 24,676
Mar 30, 8 AM $ 0.0185
+1.48%
$ 5.54 million $ 25,033
Mar 30, 7 AM $ 0.0182
-1.12%
$ 5.45 million $ 24,952
Mar 30, 6 AM $ 0.0184
-0.55%
$ 5.52 million $ 25,552
Mar 30, 5 AM $ 0.0185
+0.08%
$ 5.55 million $ 25,428
Mar 30, 4 AM $ 0.0185
-0.27%
$ 5.54 million $ 25,071
Mar 30, 3 AM $ 0.0185
-1.52%
$ 5.56 million $ 24,934
Mar 30, 2 AM $ 0.0188
-0.41%
$ 5.64 million $ 24,684
Mar 30, 1 AM $ 0.0188
-0.35%
$ 5.65 million $ 24,219
Mar 30, 12 AM $ 0.0189
+0.47%
$ 5.67 million $ 24,094
Mar 29, 11 PM $ 0.0188
+0.00%
$ 5.64 million $ 24,028
Mar 29, 10 PM $ 0.0188
+0.03%
$ 5.64 million $ 24,027
Mar 29, 9 PM $ 0.0188
-0.06%
$ 5.64 million $ 23,974
Mar 29, 8 PM $ 0.0188
+0.06%
$ 5.64 million $ 23,943
Mar 29, 7 PM $ 0.0188
+0.00%
$ 5.64 million $ 23,971
Mar 29, 6 PM $ 0.0188
-0.12%
$ 5.64 million $ 24,053
Mar 29, 5 PM $ 0.0188
+0.12%
$ 5.64 million $ 24,005
Mar 29, 4 PM $ 0.0188
-0.30%
$ 5.64 million $ 23,968
Mar 29, 3 PM $ 0.0189
-5.18%
$ 5.66 million $ 23,812
Mar 29, 2 PM $ 0.0199
+1.53%
$ 5.96 million $ 12,819
Mar 29, 1 PM $ 0.0196
-0.39%
$ 5.87 million $ 21,581
Mar 29, 12 PM $ 0.0197
-0.01%
$ 5.9 million $ 21,523
Mar 29, 11 AM $ 0.0197
-0.05%
$ 5.9 million $ 14,528
Mar 29, 10 AM $ 0.0197
+0.29%
$ 5.9 million $ 11,453
Mar 29, 9 AM $ 0.0196
-0.81%
$ 5.88 million $ 11,550
Mar 29, 8 AM $ 0.0196
-0.71%
$ 5.89 million $ 11,232
Mar 29, 7 AM $ 0.0198
+3.68%
$ 5.93 million $ 11,339