Mavryk Network Historical Data

MVRK Page 16
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $ 0.0191
-2.95%
$ 5.72 million $ 10,804
Mar 29, 5 AM $ 0.0197
+0.56%
$ 5.9 million $ 9,725
Mar 29, 4 AM $ 0.0196
-0.86%
$ 5.87 million $ 9,738
Mar 29, 3 AM $ 0.0197
+0.56%
$ 5.92 million $ 10,302
Mar 29, 2 AM $ 0.0196
-0.25%
$ 5.88 million $ 10,296
Mar 29, 1 AM $ 0.0197
+0.25%
$ 5.9 million $ 10,265
Mar 29, 12 AM $ 0.0196
-0.57%
$ 5.88 million $ 10,287
Mar 28, 11 PM $ 0.0197
+0.17%
$ 5.92 million $ 10,389
Mar 28, 10 PM $ 0.0198
+0.07%
$ 5.94 million $ 14,173
Mar 28, 9 PM $ 0.0198
-0.07%
$ 5.93 million $ 14,225
Mar 28, 8 PM $ 0.0198
+0.29%
$ 5.94 million $ 14,201
Mar 28, 7 PM $ 0.0197
-0.44%
$ 5.92 million $ 14,134
Mar 28, 6 PM $ 0.0198
+0.64%
$ 5.95 million $ 14,267
Mar 28, 5 PM $ 0.0197
+0.00%
$ 5.91 million $ 15,406
Mar 28, 4 PM $ 0.0197
-0.07%
$ 5.91 million $ 15,741
Mar 28, 3 PM $ 0.0197
-0.50%
$ 5.91 million $ 15,939
Mar 28, 2 PM $ 0.0198
-0.04%
$ 5.94 million $ 16,823
Mar 28, 1 PM $ 0.0198
+0.04%
$ 5.94 million $ 17,498
Mar 28, 12 PM $ 0.0198
+0.22%
$ 5.94 million $ 17,658
Mar 28, 11 AM $ 0.0198
-0.17%
$ 5.93 million $ 17,939
Mar 28, 10 AM $ 0.0198
-0.19%
$ 5.94 million $ 19,885
Mar 28, 9 AM $ 0.0198
-0.55%
$ 5.95 million $ 19,781
Mar 28, 8 AM $ 0.0199
+1.76%
$ 5.98 million $ 19,826
Mar 28, 7 AM $ 0.0196
-1.77%
$ 5.88 million $ 19,744
Mar 28, 6 AM $ 0.0199
+0.26%
$ 5.98 million $ 20,375
Mar 28, 5 AM $ 0.0199
+0.00%
$ 5.97 million $ 20,348
Mar 28, 4 AM $ 0.0199
+0.07%
$ 5.97 million $ 20,529
Mar 28, 3 AM $ 0.0199
-0.66%
$ 5.96 million $ 19,927
Mar 28, 2 AM $ 0.02
+0.22%
$ 6 million $ 19,843
Mar 28, 1 AM $ 0.02
-0.22%
$ 5.99 million $ 20,010
Mar 28, 12 AM $ 0.02
+0.68%
$ 6 million $ 20,102
Mar 27, 11 PM $ 0.0199
-0.33%
$ 5.96 million $ 20,033
Mar 27, 10 PM $ 0.0199
+1.30%
$ 5.98 million $ 16,247
Mar 27, 9 PM $ 0.0197
+0.19%
$ 5.91 million $ 16,273
Mar 27, 8 PM $ 0.0197
-1.10%
$ 5.9 million $ 16,285
Mar 27, 7 PM $ 0.0199
+2.57%
$ 5.96 million $ 16,316
Mar 27, 6 PM $ 0.0194
-3.57%
$ 5.81 million $ 16,136
Mar 27, 5 PM $ 0.0201
+0.44%
$ 6.03 million $ 15,213
Mar 27, 4 PM $ 0.02
-0.52%
$ 6 million $ 14,963
Mar 27, 3 PM $ 0.0201
-0.37%
$ 6.03 million $ 14,683
Mar 27, 2 PM $ 0.02
-0.35%
$ 6.01 million $ 13,848
Mar 27, 1 PM $ 0.0201
-0.10%
$ 6.03 million $ 13,400
Mar 27, 12 PM $ 0.0201
-6.41%
$ 6.04 million $ 13,334
Mar 27, 11 AM $ 0.0215
+6.79%
$ 6.45 million $ 12,730
Mar 27, 10 AM $ 0.0203
-0.63%
$ 6.08 million $ 11,012
Mar 27, 9 AM $ 0.0204
+1.37%
$ 6.11 million $ 11,068
Mar 27, 8 AM $ 0.0201
-1.02%
$ 6.03 million $ 10,980
Mar 27, 7 AM $ 0.0203
-0.72%
$ 6.09 million $ 11,001
Mar 27, 6 AM $ 0.0205
-0.62%
$ 6.14 million $ 10,171
Mar 27, 5 AM $ 0.0206
+2.73%
$ 6.18 million $ 10,215