Mavryk Network Historical Data

MVRK Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 7 PM $ 0.0183
-0.09%
$ 5.5 million $ 5,591
May 15, 6 PM $ 0.0184
+0.00%
$ 5.51 million $ 5,611
May 15, 5 PM $ 0.0184
-0.26%
$ 5.51 million $ 5,608
May 15, 4 PM $ 0.0184
+0.00%
$ 5.52 million $ 5,601
May 15, 3 PM $ 0.0184
+0.39%
$ 5.52 million $ 5,619
May 15, 2 PM $ 0.0183
+0.00%
$ 5.5 million $ 5,075
May 15, 1 PM $ 0.0183
+0.00%
$ 5.5 million $ 5,075
May 15, 12 PM $ 0.0184
-0.72%
$ 5.51 million $ 5,028
May 15, 11 AM $ 0.0185
+0.60%
$ 5.55 million $ 2,871
May 15, 10 AM $ 0.0184
+0.00%
$ 5.52 million $ 2,846
May 15, 9 AM $ 0.0184
-3.42%
$ 5.52 million $ 2,837
May 15, 8 AM $ 0.019
+1.73%
$ 5.71 million $ 1,920
May 15, 7 AM $ 0.0187
+0.00%
$ 5.61 million $ 1,507
May 15, 6 AM $ 0.0187
-0.61%
$ 5.61 million $ 1,507
May 15, 5 AM $ 0.0188
+0.00%
$ 5.65 million $ 1,501
May 15, 4 AM $ 0.0188
+0.00%
$ 5.65 million $ 1,501
May 15, 3 AM $ 0.0188
+0.72%
$ 5.65 million $ 1,502
May 15, 2 AM $ 0.0187
+0.10%
$ 5.61 million $ 1,614
May 15, 1 AM $ 0.0187
-0.11%
$ 5.6 million $ 1,893
May 15, 12 AM $ 0.0187
+0.00%
$ 5.61 million $ 3,699
May 14, 11 PM $ 0.0187
+0.91%
$ 5.61 million $ 5,351
May 14, 10 PM $ 0.0185
-0.01%
$ 5.56 million $ 4,251
May 14, 9 PM $ 0.0185
+0.00%
$ 5.56 million $ 4,281
May 14, 8 PM $ 0.0185
+0.23%
$ 5.56 million $ 4,281
May 14, 7 PM $ 0.0185
-0.24%
$ 5.55 million $ 4,262
May 14, 6 PM $ 0.0185
+0.00%
$ 5.56 million $ 4,237
May 14, 5 PM $ 0.0185
+0.00%
$ 5.56 million $ 4,237
May 14, 4 PM $ 0.0185
-0.14%
$ 5.56 million $ 4,237
May 14, 3 PM $ 0.0186
+0.00%
$ 5.57 million $ 4,218
May 14, 2 PM $ 0.0186
+0.01%
$ 5.57 million $ 4,218
May 14, 1 PM $ 0.0186
-0.39%
$ 5.57 million $ 4,279
May 14, 12 PM $ 0.0186
-0.44%
$ 5.59 million $ 4,510
May 14, 11 AM $ 0.0187
+0.00%
$ 5.61 million $ 5,769
May 14, 10 AM $ 0.0187
+0.00%
$ 5.61 million $ 6,451
May 14, 9 AM $ 0.0187
+0.00%
$ 5.61 million $ 7,096
May 14, 8 AM $ 0.0187
+0.00%
$ 5.61 million $ 8,772
May 14, 7 AM $ 0.0187
+0.00%
$ 5.61 million $ 9,082
May 14, 6 AM $ 0.0187
+0.00%
$ 5.61 million $ 10,192
May 14, 5 AM $ 0.0187
+0.00%
$ 5.61 million $ 11,244
May 14, 4 AM $ 0.0187
+0.41%
$ 5.61 million $ 11,622
May 14, 3 AM $ 0.0186
-0.36%
$ 5.59 million $ 12,761
May 14, 2 AM $ 0.0187
-0.91%
$ 5.61 million $ 13,432
May 14, 1 AM $ 0.0189
+0.04%
$ 5.66 million $ 13,295
May 14, 12 AM $ 0.0189
-0.97%
$ 5.66 million $ 12,584
May 13, 11 PM $ 0.0191
+0.02%
$ 5.72 million $ 12,168
May 13, 10 PM $ 0.0191
+0.03%
$ 5.72 million $ 12,636
May 13, 9 PM $ 0.0191
+0.00%
$ 5.72 million $ 13,147
May 13, 8 PM $ 0.0191
+0.00%
$ 5.72 million $ 13,147
May 13, 7 PM $ 0.0191
+0.00%
$ 5.72 million $ 13,156
May 13, 6 PM $ 0.0191
+0.00%
$ 5.72 million $ 13,156