Mavryk Network Historical Data

MVRK Page 16
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 PM $ 0.0152
+0.00%
$ 4.56 million $ 9,675
Jul 14, 10 PM $ 0.0152
+0.00%
$ 4.56 million $ 10,724
Jul 14, 9 PM $ 0.0152
+0.01%
$ 4.56 million $ 11,439
Jul 14, 8 PM $ 0.0152
+0.00%
$ 4.56 million $ 12,958
Jul 14, 7 PM $ 0.0152
+0.00%
$ 4.56 million $ 14,071
Jul 14, 6 PM $ 0.0152
+0.00%
$ 4.56 million $ 14,992
Jul 14, 5 PM $ 0.0152
+0.00%
$ 4.56 million $ 15,403
Jul 14, 4 PM $ 0.0152
+0.00%
$ 4.56 million $ 15,922
Jul 14, 3 PM $ 0.0152
+0.00%
$ 4.56 million $ 15,922
Jul 14, 2 PM $ 0.0152
+0.05%
$ 4.56 million $ 16,815
Jul 14, 1 PM $ 0.0152
+0.00%
$ 4.55 million $ 16,856
Jul 14, 12 PM $ 0.0152
+0.00%
$ 4.55 million $ 17,222
Jul 14, 11 AM $ 0.0152
+0.00%
$ 4.55 million $ 17,831
Jul 14, 10 AM $ 0.0152
+0.08%
$ 4.55 million $ 18,755
Jul 14, 9 AM $ 0.0152
+0.00%
$ 4.55 million $ 19,053
Jul 14, 8 AM $ 0.0152
+0.00%
$ 4.55 million $ 19,327
Jul 14, 7 AM $ 0.0152
-0.30%
$ 4.55 million $ 20,126
Jul 14, 6 AM $ 0.0152
-0.66%
$ 4.56 million $ 20,392
Jul 14, 5 AM $ 0.0153
+0.10%
$ 4.59 million $ 18,898
Jul 14, 4 AM $ 0.0153
+0.01%
$ 4.59 million $ 19,068
Jul 14, 3 AM $ 0.0153
+0.01%
$ 4.59 million $ 19,227
Jul 14, 2 AM $ 0.0153
+0.01%
$ 4.59 million $ 18,881
Jul 14, 1 AM $ 0.0153
+0.09%
$ 4.59 million $ 17,796
Jul 14, 12 AM $ 0.0153
+0.10%
$ 4.59 million $ 17,735
Jul 13, 11 PM $ 0.0153
+0.61%
$ 4.58 million $ 18,201
Jul 13, 10 PM $ 0.0152
+0.07%
$ 4.55 million $ 18,267
Jul 13, 9 PM $ 0.0152
+0.00%
$ 4.55 million $ 18,562
Jul 13, 8 PM $ 0.0152
-0.06%
$ 4.55 million $ 18,177
Jul 13, 7 PM $ 0.0152
+0.00%
$ 4.55 million $ 17,951
Jul 13, 6 PM $ 0.0152
+0.00%
$ 4.55 million $ 17,030
Jul 13, 5 PM $ 0.0152
+0.00%
$ 4.55 million $ 17,556
Jul 13, 4 PM $ 0.0152
+0.00%
$ 4.55 million $ 17,378
Jul 13, 3 PM $ 0.0152
+0.00%
$ 4.55 million $ 18,652
Jul 13, 2 PM $ 0.0152
+0.00%
$ 4.55 million $ 18,739
Jul 13, 1 PM $ 0.0152
+0.00%
$ 4.55 million $ 18,649
Jul 13, 12 PM $ 0.0152
+0.00%
$ 4.55 million $ 18,972
Jul 13, 11 AM $ 0.0152
+0.00%
$ 4.55 million $ 19,365
Jul 13, 10 AM $ 0.0152
+0.00%
$ 4.55 million $ 18,613
Jul 13, 9 AM $ 0.0152
+0.00%
$ 4.55 million $ 19,169
Jul 13, 8 AM $ 0.0152
-0.01%
$ 4.55 million $ 20,104
Jul 13, 7 AM $ 0.0152
+0.05%
$ 4.55 million $ 20,131
Jul 13, 6 AM $ 0.0152
+0.00%
$ 4.55 million $ 19,732
Jul 13, 5 AM $ 0.0152
-0.05%
$ 4.55 million $ 21,289
Jul 13, 4 AM $ 0.0152
+0.43%
$ 4.55 million $ 20,739
Jul 13, 3 AM $ 0.0151
+0.01%
$ 4.53 million $ 20,774
Jul 13, 2 AM $ 0.0151
-0.16%
$ 4.53 million $ 20,602
Jul 13, 1 AM $ 0.0151
-0.03%
$ 4.54 million $ 20,544
Jul 13, 12 AM $ 0.0151
-0.10%
$ 4.54 million $ 21,482
Jul 12, 11 PM $ 0.0152
-0.09%
$ 4.55 million $ 21,390
Jul 12, 10 PM $ 0.0152
+0.00%
$ 4.55 million $ 21,472