Mavryk Network Historical Data

MVRK Page 17
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $ 0.0206
+2.73%
$ 6.18 million $ 10,215
Mar 27, 4 AM $ 0.02
-1.32%
$ 6.01 million $ 12,527
Mar 27, 3 AM $ 0.0203
+0.39%
$ 6.09 million $ 15,505
Mar 27, 2 AM $ 0.0202
+0.51%
$ 6.07 million $ 18,691
Mar 27, 1 AM $ 0.0201
-0.30%
$ 6.04 million $ 20,995
Mar 27, 12 AM $ 0.0202
+0.09%
$ 6.06 million $ 20,932
Mar 26, 11 PM $ 0.0202
+0.65%
$ 6.05 million $ 20,905
Mar 26, 10 PM $ 0.02
-0.21%
$ 6.01 million $ 20,850
Mar 26, 9 PM $ 0.0201
-0.44%
$ 6.02 million $ 21,126
Mar 26, 8 PM $ 0.0202
+0.35%
$ 6.05 million $ 21,209
Mar 26, 7 PM $ 0.0201
-0.32%
$ 6.03 million $ 21,193
Mar 26, 6 PM $ 0.0202
-0.64%
$ 6.05 million $ 21,361
Mar 26, 5 PM $ 0.0202
-1.00%
$ 6.05 million $ 21,432
Mar 26, 4 PM $ 0.0204
+0.02%
$ 6.11 million $ 21,513
Mar 26, 3 PM $ 0.0203
-0.25%
$ 6.08 million $ 21,598
Mar 26, 2 PM $ 0.0202
-0.92%
$ 6.06 million $ 21,467
Mar 26, 1 PM $ 0.0204
+0.97%
$ 6.12 million $ 21,180
Mar 26, 12 PM $ 0.0202
-0.18%
$ 6.06 million $ 21,076
Mar 26, 11 AM $ 0.0202
-0.22%
$ 6.07 million $ 21,134
Mar 26, 10 AM $ 0.0203
-0.44%
$ 6.09 million $ 21,150
Mar 26, 9 AM $ 0.0204
-0.27%
$ 6.11 million $ 21,017
Mar 26, 8 AM $ 0.0204
+0.00%
$ 6.13 million $ 21,034
Mar 26, 7 AM $ 0.0204
+0.00%
$ 6.13 million $ 21,010
Mar 26, 6 AM $ 0.0204
+0.08%
$ 6.13 million $ 20,894
Mar 26, 5 AM $ 0.0204
+0.73%
$ 6.12 million $ 20,993
Mar 26, 4 AM $ 0.0203
+0.57%
$ 6.08 million $ 18,545
Mar 26, 3 AM $ 0.0201
-0.26%
$ 6.04 million $ 15,445
Mar 26, 2 AM $ 0.0202
-0.81%
$ 6.06 million $ 12,242
Mar 26, 1 AM $ 0.0201
-0.52%
$ 6.04 million $ 9,701
Mar 26, 12 AM $ 0.0202
-0.07%
$ 6.07 million $ 9,770
Mar 25, 11 PM $ 0.0202
-0.19%
$ 6.07 million $ 15,357
Mar 25, 10 PM $ 0.0203
+0.51%
$ 6.08 million $ 19,101
Mar 25, 9 PM $ 0.0202
-0.91%
$ 6.06 million $ 18,849
Mar 25, 8 PM $ 0.0204
+0.60%
$ 6.11 million $ 18,728
Mar 25, 7 PM $ 0.0203
-0.27%
$ 6.08 million $ 18,786
Mar 25, 6 PM $ 0.0203
+0.47%
$ 6.09 million $ 18,557
Mar 25, 5 PM $ 0.0202
-0.19%
$ 6.06 million $ 18,343
Mar 25, 4 PM $ 0.0202
+0.08%
$ 6.07 million $ 18,251
Mar 25, 3 PM $ 0.0202
-0.66%
$ 6.07 million $ 18,525
Mar 25, 2 PM $ 0.0204
-0.02%
$ 6.11 million $ 18,634
Mar 25, 1 PM $ 0.0204
-0.23%
$ 6.11 million $ 18,798
Mar 25, 12 PM $ 0.0204
-0.04%
$ 6.13 million $ 18,949
Mar 25, 11 AM $ 0.0204
-0.02%
$ 6.13 million $ 19,392
Mar 25, 10 AM $ 0.0204
+0.36%
$ 6.13 million $ 19,342
Mar 25, 9 AM $ 0.0204
+0.78%
$ 6.11 million $ 19,393
Mar 25, 8 AM $ 0.0202
-1.13%
$ 6.06 million $ 19,473
Mar 25, 7 AM $ 0.0204
+0.90%
$ 6.13 million $ 19,390
Mar 25, 6 AM $ 0.0202
+0.26%
$ 6.07 million $ 19,651
Mar 25, 5 AM $ 0.0202
+0.03%
$ 6.06 million $ 19,512
Mar 25, 4 AM $ 0.0202
-0.33%
$ 6.06 million $ 19,493