Mavryk Network Historical Data

MVRK Page 17
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 PM $ 0.0152
+0.00%
$ 4.55 million $ 21,472
Jul 12, 9 PM $ 0.0152
+0.00%
$ 4.55 million $ 20,869
Jul 12, 8 PM $ 0.0152
+0.00%
$ 4.55 million $ 19,955
Jul 12, 7 PM $ 0.0152
+0.00%
$ 4.55 million $ 19,068
Jul 12, 6 PM $ 0.0152
+0.00%
$ 4.55 million $ 19,068
Jul 12, 5 PM $ 0.0152
+0.00%
$ 4.55 million $ 18,131
Jul 12, 4 PM $ 0.0152
+0.00%
$ 4.55 million $ 17,790
Jul 12, 3 PM $ 0.0152
+0.00%
$ 4.55 million $ 16,885
Jul 12, 2 PM $ 0.0152
+0.25%
$ 4.55 million $ 15,847
Jul 12, 1 PM $ 0.0151
-0.10%
$ 4.54 million $ 15,330
Jul 12, 12 PM $ 0.0151
-0.02%
$ 4.54 million $ 14,657
Jul 12, 11 AM $ 0.0151
-0.02%
$ 4.54 million $ 14,196
Jul 12, 10 AM $ 0.0152
+0.03%
$ 4.55 million $ 14,926
Jul 12, 9 AM $ 0.0151
-0.06%
$ 4.54 million $ 14,548
Jul 12, 8 AM $ 0.0152
+0.02%
$ 4.55 million $ 13,712
Jul 12, 7 AM $ 0.0152
+0.62%
$ 4.55 million $ 13,945
Jul 12, 6 AM $ 0.0151
-0.18%
$ 4.52 million $ 13,425
Jul 12, 5 AM $ 0.0151
+0.02%
$ 4.53 million $ 12,914
Jul 12, 4 AM $ 0.0151
-0.07%
$ 4.53 million $ 13,953
Jul 12, 3 AM $ 0.0151
-0.01%
$ 4.53 million $ 13,895
Jul 12, 2 AM $ 0.0151
+0.04%
$ 4.53 million $ 14,472
Jul 12, 1 AM $ 0.0151
+0.06%
$ 4.53 million $ 14,556
Jul 12, 12 AM $ 0.0151
+0.01%
$ 4.52 million $ 14,927
Jul 11, 11 PM $ 0.0151
-0.04%
$ 4.52 million $ 14,606
Jul 11, 10 PM $ 0.0151
+0.00%
$ 4.53 million $ 14,644
Jul 11, 9 PM $ 0.0151
+0.22%
$ 4.53 million $ 15,572
Jul 11, 8 PM $ 0.0151
+0.00%
$ 4.52 million $ 15,889
Jul 11, 7 PM $ 0.0151
+0.00%
$ 4.52 million $ 15,889
Jul 11, 6 PM $ 0.0151
+0.00%
$ 4.52 million $ 15,893
Jul 11, 5 PM $ 0.0151
+0.00%
$ 4.52 million $ 15,893
Jul 11, 4 PM $ 0.0151
-0.59%
$ 4.52 million $ 15,893
Jul 11, 3 PM $ 0.0151
-0.01%
$ 4.54 million $ 15,581
Jul 11, 2 PM $ 0.0151
-0.38%
$ 4.54 million $ 15,870
Jul 11, 1 PM $ 0.0152
+0.38%
$ 4.56 million $ 16,654
Jul 11, 12 PM $ 0.0151
-0.18%
$ 4.54 million $ 17,783
Jul 11, 11 AM $ 0.0152
+0.08%
$ 4.55 million $ 17,242
Jul 11, 10 AM $ 0.0152
-0.19%
$ 4.55 million $ 16,341
Jul 11, 9 AM $ 0.0152
+0.05%
$ 4.56 million $ 15,799
Jul 11, 8 AM $ 0.0152
+0.04%
$ 4.55 million $ 15,425
Jul 11, 7 AM $ 0.0152
-0.03%
$ 4.55 million $ 14,368
Jul 11, 6 AM $ 0.0152
+0.00%
$ 4.55 million $ 13,974
Jul 11, 5 AM $ 0.0152
-0.12%
$ 4.55 million $ 12,728
Jul 11, 4 AM $ 0.0152
+0.01%
$ 4.56 million $ 11,777
Jul 11, 3 AM $ 0.0152
-0.08%
$ 4.56 million $ 12,440
Jul 11, 2 AM $ 0.0152
+0.03%
$ 4.56 million $ 12,461
Jul 11, 1 AM $ 0.0152
+0.08%
$ 4.56 million $ 12,537
Jul 11, 12 AM $ 0.0152
-0.03%
$ 4.56 million $ 13,782
Jul 10, 11 PM $ 0.0152
+0.07%
$ 4.56 million $ 14,185
Jul 10, 10 PM $ 0.0152
-0.08%
$ 4.56 million $ 14,014
Jul 10, 9 PM $ 0.0152
-0.06%
$ 4.56 million $ 13,879