Mavryk Network Historical Data

MVRK Page 18
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 PM $ 0.0152
-0.06%
$ 4.56 million $ 13,879
Jul 10, 8 PM $ 0.0152
+0.00%
$ 4.57 million $ 13,970
Jul 10, 7 PM $ 0.0152
+0.19%
$ 4.57 million $ 13,970
Jul 10, 6 PM $ 0.0152
+0.00%
$ 4.56 million $ 13,966
Jul 10, 5 PM $ 0.0152
+0.00%
$ 4.56 million $ 13,966
Jul 10, 4 PM $ 0.0152
+0.00%
$ 4.56 million $ 13,966
Jul 10, 3 PM $ 0.0152
-0.36%
$ 4.56 million $ 13,966
Jul 10, 2 PM $ 0.0152
+0.20%
$ 4.57 million $ 13,677
Jul 10, 1 PM $ 0.0152
+0.31%
$ 4.56 million $ 12,973
Jul 10, 12 PM $ 0.0152
+0.01%
$ 4.55 million $ 12,838
Jul 10, 11 AM $ 0.0152
+0.00%
$ 4.55 million $ 13,398
Jul 10, 10 AM $ 0.0152
+0.00%
$ 4.55 million $ 13,443
Jul 10, 9 AM $ 0.0152
+0.00%
$ 4.55 million $ 13,468
Jul 10, 8 AM $ 0.0152
-0.01%
$ 4.55 million $ 13,468
Jul 10, 7 AM $ 0.0152
-0.01%
$ 4.55 million $ 13,973
Jul 10, 6 AM $ 0.0152
-0.27%
$ 4.55 million $ 15,888
Jul 10, 5 AM $ 0.0152
+0.41%
$ 4.56 million $ 16,849
Jul 10, 4 AM $ 0.0151
-0.24%
$ 4.54 million $ 16,641
Jul 10, 3 AM $ 0.0152
+0.28%
$ 4.56 million $ 16,992
Jul 10, 2 AM $ 0.0152
-0.35%
$ 4.55 million $ 16,559
Jul 10, 1 AM $ 0.0152
+0.19%
$ 4.56 million $ 15,669
Jul 10, 12 AM $ 0.0152
-0.52%
$ 4.55 million $ 14,106
Jul 9, 11 PM $ 0.0153
+0.01%
$ 4.58 million $ 12,997
Jul 9, 10 PM $ 0.0153
+0.05%
$ 4.58 million $ 13,167
Jul 9, 9 PM $ 0.0152
-0.08%
$ 4.57 million $ 12,214
Jul 9, 8 PM $ 0.0153
+0.00%
$ 4.58 million $ 11,586
Jul 9, 7 PM $ 0.0153
+0.00%
$ 4.58 million $ 11,586
Jul 9, 6 PM $ 0.0153
+0.00%
$ 4.58 million $ 11,673
Jul 9, 5 PM $ 0.0153
+0.00%
$ 4.58 million $ 11,723
Jul 9, 4 PM $ 0.0153
+0.00%
$ 4.58 million $ 11,723
Jul 9, 3 PM $ 0.0153
+0.00%
$ 4.58 million $ 11,730
Jul 9, 2 PM $ 0.0153
+0.00%
$ 4.58 million $ 11,730
Jul 9, 1 PM $ 0.0153
+0.02%
$ 4.58 million $ 12,065
Jul 9, 12 PM $ 0.0153
+0.35%
$ 4.58 million $ 11,836
Jul 9, 11 AM $ 0.0152
+0.26%
$ 4.56 million $ 12,526
Jul 9, 10 AM $ 0.0152
-0.39%
$ 4.55 million $ 19,390
Jul 9, 9 AM $ 0.0152
+0.01%
$ 4.57 million $ 19,621
Jul 9, 8 AM $ 0.0152
+0.53%
$ 4.57 million $ 20,024
Jul 9, 7 AM $ 0.0151
-0.78%
$ 4.54 million $ 19,548
Jul 9, 6 AM $ 0.0153
+0.29%
$ 4.58 million $ 22,180
Jul 9, 5 AM $ 0.0152
-0.59%
$ 4.56 million $ 23,036
Jul 9, 4 AM $ 0.0153
+0.21%
$ 4.59 million $ 22,752
Jul 9, 3 AM $ 0.0153
+0.64%
$ 4.58 million $ 21,035
Jul 9, 2 AM $ 0.0152
+0.08%
$ 4.55 million $ 20,952
Jul 9, 1 AM $ 0.0152
-0.06%
$ 4.55 million $ 23,090
Jul 9, 12 AM $ 0.0152
-1.41%
$ 4.55 million $ 22,952
Jul 8, 11 PM $ 0.0154
+0.73%
$ 4.62 million $ 23,719
Jul 8, 10 PM $ 0.0153
+0.77%
$ 4.58 million $ 22,594
Jul 8, 9 PM $ 0.0152
+0.00%
$ 4.55 million $ 22,347
Jul 8, 8 PM $ 0.0152
+0.00%
$ 4.55 million $ 22,347