Mavryk Network Historical Data

MVRK Page 18
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $ 0.0202
-0.33%
$ 6.06 million $ 19,493
Mar 25, 3 AM $ 0.0203
+0.78%
$ 6.1 million $ 19,671
Mar 25, 2 AM $ 0.0202
-1.57%
$ 6.05 million $ 20,428
Mar 25, 1 AM $ 0.0205
+0.98%
$ 6.15 million $ 20,490
Mar 25, 12 AM $ 0.0203
-0.88%
$ 6.09 million $ 20,276
Mar 24, 11 PM $ 0.0205
+2.06%
$ 6.14 million $ 14,697
Mar 24, 10 PM $ 0.0201
+0.00%
$ 6.02 million $ 10,904
Mar 24, 9 PM $ 0.0201
+0.66%
$ 6.02 million $ 10,854
Mar 24, 8 PM $ 0.0199
-0.89%
$ 5.98 million $ 10,896
Mar 24, 7 PM $ 0.0201
-0.64%
$ 6.03 million $ 10,919
Mar 24, 6 PM $ 0.0202
-1.56%
$ 6.07 million $ 11,116
Mar 24, 5 PM $ 0.0206
+1.58%
$ 6.17 million $ 11,090
Mar 24, 4 PM $ 0.0206
+1.43%
$ 6.17 million $ 11,114
Mar 24, 3 PM $ 0.0203
-0.53%
$ 6.08 million $ 11,181
Mar 24, 2 PM $ 0.0204
+0.55%
$ 6.12 million $ 12,332
Mar 24, 1 PM $ 0.0203
-0.34%
$ 6.08 million $ 18,645
Mar 24, 12 PM $ 0.0203
+0.97%
$ 6.1 million $ 21,587
Mar 24, 11 AM $ 0.0201
-0.41%
$ 6.04 million $ 22,124
Mar 24, 10 AM $ 0.0201
-0.57%
$ 6.03 million $ 22,237
Mar 24, 9 AM $ 0.0202
-0.21%
$ 6.07 million $ 22,279
Mar 24, 8 AM $ 0.0203
+0.63%
$ 6.08 million $ 22,193
Mar 24, 7 AM $ 0.0201
-0.67%
$ 6.04 million $ 22,327
Mar 24, 6 AM $ 0.0203
+0.06%
$ 6.09 million $ 22,402
Mar 24, 5 AM $ 0.0203
+0.05%
$ 6.08 million $ 22,749
Mar 24, 4 AM $ 0.0203
-0.63%
$ 6.08 million $ 23,302
Mar 24, 3 AM $ 0.0204
+0.09%
$ 6.12 million $ 23,244
Mar 24, 2 AM $ 0.0204
+0.00%
$ 6.11 million $ 22,629
Mar 24, 1 AM $ 0.0204
-0.05%
$ 6.11 million $ 22,615
Mar 24, 12 AM $ 0.0204
-0.28%
$ 6.12 million $ 23,239
Mar 23, 11 PM $ 0.0204
+0.28%
$ 6.13 million $ 23,244
Mar 23, 10 PM $ 0.0204
+0.00%
$ 6.12 million $ 23,326
Mar 23, 9 PM $ 0.0204
+0.00%
$ 6.12 million $ 23,336
Mar 23, 8 PM $ 0.0204
+0.00%
$ 6.12 million $ 23,330
Mar 23, 7 PM $ 0.0204
-0.28%
$ 6.12 million $ 23,249
Mar 23, 6 PM $ 0.0205
+0.28%
$ 6.15 million $ 23,231
Mar 23, 5 PM $ 0.0204
-0.28%
$ 6.13 million $ 23,314
Mar 23, 4 PM $ 0.0205
-0.28%
$ 6.15 million $ 23,295
Mar 23, 3 PM $ 0.0206
+0.05%
$ 6.17 million $ 22,916
Mar 23, 2 PM $ 0.0206
+0.41%
$ 6.17 million $ 21,727
Mar 23, 1 PM $ 0.0205
-1.23%
$ 6.14 million $ 15,287
Mar 23, 12 PM $ 0.0207
-1.53%
$ 6.22 million $ 12,321
Mar 23, 11 AM $ 0.0209
+0.43%
$ 6.27 million $ 11,260
Mar 23, 10 AM $ 0.0207
-0.03%
$ 6.22 million $ 21,075
Mar 23, 9 AM $ 0.0208
-0.46%
$ 6.23 million $ 28,916
Mar 23, 8 AM $ 0.0208
+0.03%
$ 6.25 million $ 35,716
Mar 23, 7 AM $ 0.0208
+0.33%
$ 6.25 million $ 37,158
Mar 23, 6 AM $ 0.0208
-0.69%
$ 6.23 million $ 36,813
Mar 23, 5 AM $ 0.0209
-0.01%
$ 6.28 million $ 36,981
Mar 23, 4 AM $ 0.0209
+0.26%
$ 6.28 million $ 36,555
Mar 23, 3 AM $ 0.0209
+0.21%
$ 6.26 million $ 36,397