Mavryk Network Historical Data

MVRK Page 19
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 PM $ 0.0152
+0.00%
$ 4.55 million $ 22,347
Jul 8, 7 PM $ 0.0152
-0.42%
$ 4.55 million $ 22,347
Jul 8, 6 PM $ 0.0152
-0.17%
$ 4.57 million $ 22,262
Jul 8, 5 PM $ 0.0153
+0.00%
$ 4.58 million $ 22,263
Jul 8, 4 PM $ 0.0153
-0.54%
$ 4.58 million $ 22,263
Jul 8, 3 PM $ 0.0153
+0.00%
$ 4.6 million $ 22,420
Jul 8, 2 PM $ 0.0153
+0.02%
$ 4.6 million $ 22,900
Jul 8, 1 PM $ 0.0153
+0.05%
$ 4.6 million $ 23,400
Jul 8, 12 PM $ 0.0153
-1.93%
$ 4.6 million $ 23,123
Jul 8, 11 AM $ 0.0156
+3.40%
$ 4.69 million $ 22,040
Jul 8, 10 AM $ 0.0151
-0.02%
$ 4.53 million $ 16,204
Jul 8, 9 AM $ 0.0151
-0.79%
$ 4.54 million $ 16,588
Jul 8, 8 AM $ 0.0152
-0.17%
$ 4.57 million $ 17,167
Jul 8, 7 AM $ 0.0153
-10.09%
$ 4.58 million $ 18,647
Jul 8, 6 AM $ 0.015
+0.08%
$ 4.5 million $ 13,330
Jul 8, 5 AM $ 0.015
-0.09%
$ 4.5 million $ 14,088
Jul 8, 4 AM $ 0.015
-0.01%
$ 4.5 million $ 14,229
Jul 8, 3 AM $ 0.015
-3.24%
$ 4.5 million $ 15,197
Jul 8, 2 AM $ 0.0155
+4.17%
$ 4.65 million $ 15,135
Jul 8, 1 AM $ 0.0149
+0.17%
$ 4.46 million $ 13,469
Jul 8, 12 AM $ 0.0149
-0.10%
$ 4.46 million $ 13,407
Jul 7, 11 PM $ 0.0149
-0.08%
$ 4.46 million $ 12,810
Jul 7, 10 PM $ 0.0149
+0.00%
$ 4.46 million $ 13,538
Jul 7, 9 PM $ 0.0149
+0.00%
$ 4.46 million $ 13,538
Jul 7, 8 PM $ 0.0149
+0.00%
$ 4.46 million $ 13,538
Jul 7, 7 PM $ 0.0149
-0.02%
$ 4.46 million $ 13,538
Jul 7, 6 PM $ 0.0149
-0.09%
$ 4.47 million $ 13,536
Jul 7, 5 PM $ 0.0149
+0.00%
$ 4.47 million $ 13,484
Jul 7, 4 PM $ 0.0149
+0.02%
$ 4.47 million $ 13,484
Jul 7, 3 PM $ 0.0149
+0.01%
$ 4.47 million $ 13,322
Jul 7, 2 PM $ 0.0149
+0.06%
$ 4.47 million $ 12,982
Jul 7, 1 PM $ 0.0149
+0.05%
$ 4.46 million $ 13,446
Jul 7, 12 PM $ 0.0149
+0.07%
$ 4.46 million $ 13,189
Jul 7, 11 AM $ 0.0149
+0.06%
$ 4.46 million $ 13,128
Jul 7, 10 AM $ 0.0149
+0.06%
$ 4.46 million $ 12,745
Jul 7, 9 AM $ 0.0148
+0.03%
$ 4.45 million $ 12,763
Jul 7, 8 AM $ 0.0148
+0.01%
$ 4.45 million $ 12,092
Jul 7, 7 AM $ 0.0148
+0.03%
$ 4.45 million $ 12,378
Jul 7, 6 AM $ 0.0148
+0.12%
$ 4.45 million $ 13,062
Jul 7, 5 AM $ 0.0148
+0.00%
$ 4.45 million $ 15,509
Jul 7, 4 AM $ 0.0148
+0.13%
$ 4.45 million $ 15,625
Jul 7, 3 AM $ 0.0148
-0.04%
$ 4.44 million $ 16,245
Jul 7, 2 AM $ 0.0148
-0.01%
$ 4.44 million $ 16,720
Jul 7, 1 AM $ 0.0148
-0.10%
$ 4.44 million $ 17,013
Jul 7, 12 AM $ 0.0148
-0.17%
$ 4.45 million $ 16,385
Jul 6, 11 PM $ 0.0148
+0.19%
$ 4.45 million $ 16,146
Jul 6, 10 PM $ 0.0148
+0.00%
$ 4.45 million $ 15,314
Jul 6, 9 PM $ 0.0148
+0.00%
$ 4.45 million $ 15,314
Jul 6, 8 PM $ 0.0148
+0.00%
$ 4.45 million $ 15,314
Jul 6, 7 PM $ 0.0148
+0.00%
$ 4.45 million $ 16,684