Mavryk Network Historical Data

MVRK Page 19
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $ 0.0209
+0.21%
$ 6.26 million $ 36,397
Mar 23, 2 AM $ 0.0208
-0.28%
$ 6.25 million $ 36,362
Mar 23, 1 AM $ 0.0209
-0.07%
$ 6.26 million $ 36,326
Mar 23, 12 AM $ 0.0209
+0.00%
$ 6.27 million $ 35,773
Mar 22, 11 PM $ 0.0209
-0.12%
$ 6.27 million $ 35,688
Mar 22, 10 PM $ 0.0209
+0.00%
$ 6.28 million $ 35,750
Mar 22, 9 PM $ 0.0209
+0.00%
$ 6.28 million $ 35,689
Mar 22, 8 PM $ 0.0209
+0.00%
$ 6.28 million $ 35,761
Mar 22, 7 PM $ 0.0209
-0.03%
$ 6.28 million $ 36,290
Mar 22, 6 PM $ 0.0209
+0.00%
$ 6.28 million $ 36,239
Mar 22, 5 PM $ 0.0209
+0.00%
$ 6.28 million $ 36,127
Mar 22, 4 PM $ 0.0209
+0.00%
$ 6.28 million $ 36,220
Mar 22, 3 PM $ 0.0209
+0.00%
$ 6.28 million $ 36,216
Mar 22, 2 PM $ 0.0209
+0.01%
$ 6.28 million $ 36,158
Mar 22, 1 PM $ 0.0209
-0.12%
$ 6.28 million $ 36,102
Mar 22, 12 PM $ 0.0209
-0.31%
$ 6.28 million $ 36,040
Mar 22, 11 AM $ 0.021
-0.22%
$ 6.3 million $ 36,067
Mar 22, 10 AM $ 0.0211
+0.16%
$ 6.32 million $ 26,214
Mar 22, 9 AM $ 0.021
-0.59%
$ 6.31 million $ 18,998
Mar 22, 8 AM $ 0.0212
+0.32%
$ 6.35 million $ 12,424
Mar 22, 7 AM $ 0.0211
+0.83%
$ 6.33 million $ 11,057
Mar 22, 6 AM $ 0.0209
-0.78%
$ 6.27 million $ 11,558
Mar 22, 5 AM $ 0.0211
+0.00%
$ 6.32 million $ 11,499
Mar 22, 4 AM $ 0.0211
+0.00%
$ 6.32 million $ 11,446
Mar 22, 3 AM $ 0.0211
-0.51%
$ 6.32 million $ 11,861
Mar 22, 2 AM $ 0.0212
+0.13%
$ 6.35 million $ 11,791
Mar 22, 1 AM $ 0.0212
+0.69%
$ 6.35 million $ 11,882
Mar 22, 12 AM $ 0.021
+0.04%
$ 6.3 million $ 11,952
Mar 21, 11 PM $ 0.021
-0.85%
$ 6.3 million $ 12,030
Mar 21, 10 PM $ 0.0212
+0.07%
$ 6.35 million $ 11,939
Mar 21, 9 PM $ 0.0212
+0.65%
$ 6.35 million $ 12,068
Mar 21, 8 PM $ 0.021
+0.11%
$ 6.31 million $ 12,156
Mar 21, 7 PM $ 0.021
+0.00%
$ 6.3 million $ 11,588
Mar 21, 6 PM $ 0.021
-0.70%
$ 6.3 million $ 11,609
Mar 21, 5 PM $ 0.0212
-0.15%
$ 6.35 million $ 11,709
Mar 21, 4 PM $ 0.0212
+0.10%
$ 6.36 million $ 12,429
Mar 21, 3 PM $ 0.0212
+0.06%
$ 6.35 million $ 16,619
Mar 21, 2 PM $ 0.0212
+0.06%
$ 6.35 million $ 20,427
Mar 21, 1 PM $ 0.0211
+0.04%
$ 6.34 million $ 27,802
Mar 21, 12 PM $ 0.0211
-0.23%
$ 6.32 million $ 35,161
Mar 21, 11 AM $ 0.0211
+0.35%
$ 6.34 million $ 37,213
Mar 21, 10 AM $ 0.021
+0.09%
$ 6.31 million $ 37,120
Mar 21, 9 AM $ 0.0209
+0.97%
$ 6.28 million $ 36,493
Mar 21, 8 AM $ 0.0207
-0.34%
$ 6.22 million $ 36,545
Mar 21, 7 AM $ 0.0208
+0.96%
$ 6.25 million $ 37,718
Mar 21, 6 AM $ 0.0206
-0.13%
$ 6.19 million $ 37,313
Mar 21, 5 AM $ 0.0206
-0.40%
$ 6.17 million $ 36,887
Mar 21, 4 AM $ 0.0207
+0.66%
$ 6.2 million $ 36,904
Mar 21, 3 AM $ 0.0205
-0.18%
$ 6.15 million $ 36,542
Mar 21, 2 AM $ 0.0206
+0.01%
$ 6.17 million $ 36,618