Mavryk Network Historical Data

MVRK Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.0183
+0.00%
$ 5.5 million $ 17,146
May 7, 3 PM $ 0.0183
+0.00%
$ 5.5 million $ 17,146
May 7, 2 PM $ 0.0183
+0.00%
$ 5.5 million $ 17,146
May 7, 1 PM $ 0.0183
+0.10%
$ 5.5 million $ 17,146
May 7, 12 PM $ 0.0183
+0.02%
$ 5.49 million $ 15,495
May 7, 11 AM $ 0.0183
+0.00%
$ 5.49 million $ 14,691
May 7, 10 AM $ 0.0183
+0.02%
$ 5.49 million $ 13,655
May 7, 9 AM $ 0.0183
-0.19%
$ 5.49 million $ 12,361
May 7, 8 AM $ 0.0183
+0.19%
$ 5.5 million $ 11,653
May 7, 7 AM $ 0.0183
+0.01%
$ 5.49 million $ 10,502
May 7, 6 AM $ 0.0183
+0.03%
$ 5.49 million $ 9,717
May 7, 5 AM $ 0.0183
+0.03%
$ 5.49 million $ 8,131
May 7, 4 AM $ 0.0183
+0.13%
$ 5.49 million $ 8,153
May 7, 3 AM $ 0.0183
+0.06%
$ 5.48 million $ 6,130
May 7, 2 AM $ 0.0183
+0.03%
$ 5.48 million $ 5,557
May 7, 1 AM $ 0.0182
-0.06%
$ 5.47 million $ 4,591
May 7, 12 AM $ 0.0183
+0.00%
$ 5.48 million $ 3,297
May 6, 11 PM $ 0.0183
+0.08%
$ 5.48 million $ 2,370
May 6, 10 PM $ 0.0182
+0.14%
$ 5.47 million $ 1,450
May 6, 9 PM $ 0.0182
-0.01%
$ 5.47 million $ 610
May 6, 8 PM $ 0.0182
+0.00%
$ 5.47 million $ 630
May 6, 7 PM $ 0.0182
+0.00%
$ 5.47 million $ 630
May 6, 6 PM $ 0.0182
+0.00%
$ 5.47 million $ 630
May 6, 5 PM $ 0.0182
-0.32%
$ 5.47 million $ 630
May 6, 4 PM $ 0.0183
+0.00%
$ 5.48 million $ 627
May 6, 3 PM $ 0.0183
+0.00%
$ 5.48 million $ 627
May 6, 2 PM $ 0.0183
+0.00%
$ 5.48 million $ 627
May 6, 1 PM $ 0.0183
+0.00%
$ 5.48 million $ 627
May 6, 12 PM $ 0.0183
+0.00%
$ 5.48 million $ 627
May 6, 11 AM $ 0.0183
+0.00%
$ 5.48 million $ 627
May 6, 10 AM $ 0.0183
+0.00%
$ 5.48 million $ 685
May 6, 9 AM $ 0.0183
+0.00%
$ 5.48 million $ 685
May 6, 8 AM $ 0.0183
+0.00%
$ 5.48 million $ 731
May 6, 7 AM $ 0.0183
-0.04%
$ 5.48 million $ 4,111
May 6, 6 AM $ 0.0183
-0.19%
$ 5.49 million $ 4,603
May 6, 5 AM $ 0.0183
+0.40%
$ 5.5 million $ 5,390
May 6, 4 AM $ 0.0182
+0.00%
$ 5.47 million $ 5,753
May 6, 3 AM $ 0.0182
+0.52%
$ 5.47 million $ 6,497
May 6, 2 AM $ 0.0182
-0.01%
$ 5.45 million $ 7,041
May 6, 1 AM $ 0.0182
-0.01%
$ 5.45 million $ 8,226
May 6, 12 AM $ 0.0182
+0.00%
$ 5.45 million $ 9,470
May 5, 11 PM $ 0.0182
+0.01%
$ 5.45 million $ 10,382
May 5, 10 PM $ 0.0182
+0.00%
$ 5.45 million $ 10,843
May 5, 9 PM $ 0.0182
-0.19%
$ 5.45 million $ 11,210
May 5, 8 PM $ 0.0182
+0.00%
$ 5.46 million $ 11,190
May 5, 7 PM $ 0.0182
+0.00%
$ 5.46 million $ 11,190
May 5, 6 PM $ 0.0182
+0.00%
$ 5.46 million $ 11,190
May 5, 5 PM $ 0.0182
+0.00%
$ 5.46 million $ 11,190
May 5, 4 PM $ 0.0182
+0.00%
$ 5.46 million $ 11,190
May 5, 3 PM $ 0.0182
+0.00%
$ 5.46 million $ 11,307