Mavryk Network Historical Data

MVRK Page 20
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $ 0.0205
+0.04%
$ 6.16 million $ 36,547
Mar 21, 12 AM $ 0.0205
-0.22%
$ 6.16 million $ 36,489
Mar 20, 11 PM $ 0.0206
+0.17%
$ 6.18 million $ 36,453
Mar 20, 10 PM $ 0.0205
+0.04%
$ 6.16 million $ 36,453
Mar 20, 9 PM $ 0.0205
+0.04%
$ 6.16 million $ 36,331
Mar 20, 8 PM $ 0.0205
+0.06%
$ 6.16 million $ 36,232
Mar 20, 7 PM $ 0.0205
+0.47%
$ 6.16 million $ 36,267
Mar 20, 6 PM $ 0.0204
-0.22%
$ 6.13 million $ 36,232
Mar 20, 5 PM $ 0.0205
-0.01%
$ 6.14 million $ 36,263
Mar 20, 4 PM $ 0.0204
+0.30%
$ 6.12 million $ 35,498
Mar 20, 3 PM $ 0.0204
-0.19%
$ 6.11 million $ 31,232
Mar 20, 2 PM $ 0.0204
-0.02%
$ 6.12 million $ 27,436
Mar 20, 1 PM $ 0.0204
-0.19%
$ 6.12 million $ 19,997
Mar 20, 12 PM $ 0.0202
+0.22%
$ 6.07 million $ 12,630
Mar 20, 11 AM $ 0.0202
-1.17%
$ 6.06 million $ 10,695
Mar 20, 10 AM $ 0.0204
+0.68%
$ 6.13 million $ 10,816
Mar 20, 9 AM $ 0.0203
-2.15%
$ 6.09 million $ 10,863
Mar 20, 8 AM $ 0.0207
+2.48%
$ 6.22 million $ 10,572
Mar 20, 7 AM $ 0.0202
+0.00%
$ 6.07 million $ 9,407
Mar 20, 6 AM $ 0.0202
-0.72%
$ 6.07 million $ 9,556
Mar 20, 5 AM $ 0.0204
+0.00%
$ 6.12 million $ 9,571
Mar 20, 4 AM $ 0.0204
-0.05%
$ 6.12 million $ 9,607
Mar 20, 3 AM $ 0.0204
-0.04%
$ 6.12 million $ 9,600
Mar 20, 2 AM $ 0.0204
+0.26%
$ 6.12 million $ 12,969
Mar 20, 1 AM $ 0.0204
-0.40%
$ 6.11 million $ 19,726
Mar 20, 12 AM $ 0.0204
+0.00%
$ 6.13 million $ 21,083
Mar 19, 11 PM $ 0.0204
+0.00%
$ 6.13 million $ 21,064
Mar 19, 10 PM $ 0.0204
+0.36%
$ 6.13 million $ 21,257
Mar 19, 9 PM $ 0.0204
+0.00%
$ 6.11 million $ 21,268
Mar 19, 8 PM $ 0.0204
-0.36%
$ 6.11 million $ 21,150
Mar 19, 7 PM $ 0.0204
+0.36%
$ 6.13 million $ 21,251
Mar 19, 6 PM $ 0.0204
+0.00%
$ 6.11 million $ 21,298
Mar 19, 5 PM $ 0.0204
+0.00%
$ 6.11 million $ 21,211
Mar 19, 4 PM $ 0.0204
+0.00%
$ 6.11 million $ 21,122
Mar 19, 3 PM $ 0.0204
+0.44%
$ 6.11 million $ 21,229
Mar 19, 2 PM $ 0.0203
+0.00%
$ 6.08 million $ 21,539
Mar 19, 1 PM $ 0.0203
-0.22%
$ 6.08 million $ 21,629
Mar 19, 12 PM $ 0.0203
-0.30%
$ 6.1 million $ 21,617
Mar 19, 11 AM $ 0.0204
-0.07%
$ 6.11 million $ 21,589
Mar 19, 10 AM $ 0.0204
-0.32%
$ 6.12 million $ 21,726
Mar 19, 9 AM $ 0.0205
+0.02%
$ 6.14 million $ 21,724
Mar 19, 8 AM $ 0.0205
+0.58%
$ 6.14 million $ 21,754
Mar 19, 7 AM $ 0.0203
-0.36%
$ 6.1 million $ 21,619
Mar 19, 6 AM $ 0.0204
+0.34%
$ 6.12 million $ 21,414
Mar 19, 5 AM $ 0.0204
-0.06%
$ 6.12 million $ 21,443
Mar 19, 4 AM $ 0.0204
+0.42%
$ 6.13 million $ 21,706
Mar 19, 3 AM $ 0.0203
-0.41%
$ 6.1 million $ 22,542
Mar 19, 2 AM $ 0.0204
+0.71%
$ 6.13 million $ 19,159
Mar 19, 1 AM $ 0.0203
-0.14%
$ 6.08 million $ 12,376
Mar 19, 12 AM $ 0.0203
+0.19%
$ 6.09 million $ 11,122