Mavryk Network Historical Data

MVRK Page 20
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $ 0.0148
+0.00%
$ 4.45 million $ 16,684
Jul 6, 6 PM $ 0.0148
+0.00%
$ 4.44 million $ 16,966
Jul 6, 5 PM $ 0.0148
+0.00%
$ 4.44 million $ 16,966
Jul 6, 4 PM $ 0.0148
+0.00%
$ 4.44 million $ 17,017
Jul 6, 3 PM $ 0.0148
+0.27%
$ 4.45 million $ 17,259
Jul 6, 2 PM $ 0.0148
+0.28%
$ 4.43 million $ 17,422
Jul 6, 1 PM $ 0.0147
+0.00%
$ 4.42 million $ 15,964
Jul 6, 12 PM $ 0.0147
-0.04%
$ 4.42 million $ 15,971
Jul 6, 11 AM $ 0.0147
+0.38%
$ 4.42 million $ 16,827
Jul 6, 10 AM $ 0.0147
+0.05%
$ 4.41 million $ 17,846
Jul 6, 9 AM $ 0.0147
-0.21%
$ 4.4 million $ 17,912
Jul 6, 8 AM $ 0.0147
-0.11%
$ 4.41 million $ 18,691
Jul 6, 7 AM $ 0.0147
-0.27%
$ 4.42 million $ 17,751
Jul 6, 6 AM $ 0.0148
+2.95%
$ 4.43 million $ 17,291
Jul 6, 5 AM $ 0.0143
-0.02%
$ 4.3 million $ 13,864
Jul 6, 4 AM $ 0.0143
-0.45%
$ 4.3 million $ 14,852
Jul 6, 3 AM $ 0.0144
-0.08%
$ 4.32 million $ 14,527
Jul 6, 2 AM $ 0.0144
-0.07%
$ 4.33 million $ 13,849
Jul 6, 1 AM $ 0.0144
-0.04%
$ 4.33 million $ 13,763
Jul 6, 12 AM $ 0.0144
-0.13%
$ 4.33 million $ 14,983
Jul 5, 11 PM $ 0.0145
-0.13%
$ 4.34 million $ 16,645
Jul 5, 10 PM $ 0.0145
+0.00%
$ 4.34 million $ 17,352
Jul 5, 9 PM $ 0.0145
+0.00%
$ 4.34 million $ 17,368
Jul 5, 8 PM $ 0.0145
+1.62%
$ 4.34 million $ 17,368
Jul 5, 7 PM $ 0.0142
+0.63%
$ 4.27 million $ 15,998
Jul 5, 6 PM $ 0.0142
+0.00%
$ 4.25 million $ 15,719
Jul 5, 5 PM $ 0.0142
-0.16%
$ 4.25 million $ 15,719
Jul 5, 4 PM $ 0.0142
-0.28%
$ 4.25 million $ 15,673
Jul 5, 3 PM $ 0.0142
-0.45%
$ 4.26 million $ 15,415
Jul 5, 2 PM $ 0.0143
-0.26%
$ 4.28 million $ 15,307
Jul 5, 1 PM $ 0.0143
-0.13%
$ 4.29 million $ 15,241
Jul 5, 12 PM $ 0.0143
-0.05%
$ 4.3 million $ 15,234
Jul 5, 11 AM $ 0.0143
-0.27%
$ 4.3 million $ 14,393
Jul 5, 10 AM $ 0.0144
+0.73%
$ 4.31 million $ 12,684
Jul 5, 9 AM $ 0.0143
+0.24%
$ 4.28 million $ 12,188
Jul 5, 8 AM $ 0.0142
+0.85%
$ 4.27 million $ 11,255
Jul 5, 7 AM $ 0.0141
+0.32%
$ 4.24 million $ 10,647
Jul 5, 6 AM $ 0.0141
+0.00%
$ 4.22 million $ 9,907
Jul 5, 5 AM $ 0.0141
-0.29%
$ 4.22 million $ 9,973
Jul 5, 4 AM $ 0.0141
-0.34%
$ 4.24 million $ 9,639
Jul 5, 3 AM $ 0.0142
-0.28%
$ 4.25 million $ 9,098
Jul 5, 2 AM $ 0.0142
-0.74%
$ 4.26 million $ 9,854
Jul 5, 1 AM $ 0.0143
+0.07%
$ 4.29 million $ 10,379
Jul 5, 12 AM $ 0.0143
-0.90%
$ 4.29 million $ 10,349
Jul 4, 11 PM $ 0.0144
+0.27%
$ 4.33 million $ 10,231
Jul 4, 10 PM $ 0.0144
+0.03%
$ 4.32 million $ 11,624
Jul 4, 9 PM $ 0.0144
+0.00%
$ 4.32 million $ 12,836
Jul 4, 8 PM $ 0.0144
+0.00%
$ 4.32 million $ 12,853
Jul 4, 7 PM $ 0.0144
-0.19%
$ 4.32 million $ 12,864
Jul 4, 6 PM $ 0.0144
+0.00%
$ 4.32 million $ 12,862