Mavryk Network Historical Data

MVRK Page 21
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 PM $ 0.0144
+0.00%
$ 4.32 million $ 12,862
Jul 4, 5 PM $ 0.0144
+0.19%
$ 4.32 million $ 12,862
Jul 4, 4 PM $ 0.0144
+0.00%
$ 4.32 million $ 12,857
Jul 4, 3 PM $ 0.0144
+0.15%
$ 4.32 million $ 12,956
Jul 4, 2 PM $ 0.0144
-0.13%
$ 4.31 million $ 13,929
Jul 4, 1 PM $ 0.0144
+0.04%
$ 4.31 million $ 15,816
Jul 4, 12 PM $ 0.0144
+0.90%
$ 4.31 million $ 17,975
Jul 4, 11 AM $ 0.0142
+0.00%
$ 4.27 million $ 18,314
Jul 4, 10 AM $ 0.0142
-0.58%
$ 4.27 million $ 18,466
Jul 4, 9 AM $ 0.0143
+0.04%
$ 4.3 million $ 18,697
Jul 4, 8 AM $ 0.0143
+0.28%
$ 4.3 million $ 19,634
Jul 4, 7 AM $ 0.0143
+0.02%
$ 4.29 million $ 19,809
Jul 4, 6 AM $ 0.0143
+0.03%
$ 4.28 million $ 21,069
Jul 4, 5 AM $ 0.0143
+0.52%
$ 4.28 million $ 21,537
Jul 4, 4 AM $ 0.0142
+0.16%
$ 4.26 million $ 21,350
Jul 4, 3 AM $ 0.0142
-0.38%
$ 4.25 million $ 22,031
Jul 4, 2 AM $ 0.0142
-1.44%
$ 4.27 million $ 21,325
Jul 4, 1 AM $ 0.0144
-0.99%
$ 4.33 million $ 20,693
Jul 4, 12 AM $ 0.0146
+0.47%
$ 4.38 million $ 20,382
Jul 3, 11 PM $ 0.0145
+0.51%
$ 4.36 million $ 18,415
Jul 3, 10 PM $ 0.0144
+2.41%
$ 4.33 million $ 16,450
Jul 3, 9 PM $ 0.0141
+0.09%
$ 4.23 million $ 15,225
Jul 3, 8 PM $ 0.0141
+0.06%
$ 4.23 million $ 15,944
Jul 3, 7 PM $ 0.0141
+0.36%
$ 4.23 million $ 19,602
Jul 3, 6 PM $ 0.014
+0.00%
$ 4.21 million $ 19,689
Jul 3, 5 PM $ 0.014
+0.00%
$ 4.21 million $ 19,745
Jul 3, 4 PM $ 0.014
-0.29%
$ 4.21 million $ 19,745
Jul 3, 3 PM $ 0.0141
-3.69%
$ 4.22 million $ 19,662
Jul 3, 2 PM $ 0.0146
+3.95%
$ 4.38 million $ 18,506
Jul 3, 1 PM $ 0.0141
+0.24%
$ 4.22 million $ 9,894
Jul 3, 12 PM $ 0.014
-0.40%
$ 4.21 million $ 14,453
Jul 3, 11 AM $ 0.0141
-0.01%
$ 4.22 million $ 13,748
Jul 3, 10 AM $ 0.0141
+0.04%
$ 4.23 million $ 13,787
Jul 3, 9 AM $ 0.0141
+0.46%
$ 4.22 million $ 13,328
Jul 3, 8 AM $ 0.014
+0.00%
$ 4.2 million $ 13,272
Jul 3, 7 AM $ 0.014
+0.00%
$ 4.2 million $ 15,024
Jul 3, 6 AM $ 0.014
+0.39%
$ 4.2 million $ 15,316
Jul 3, 5 AM $ 0.014
+0.00%
$ 4.19 million $ 15,626
Jul 3, 4 AM $ 0.014
+0.18%
$ 4.19 million $ 15,378
Jul 3, 3 AM $ 0.0139
-0.32%
$ 4.18 million $ 14,922
Jul 3, 2 AM $ 0.014
+0.12%
$ 4.19 million $ 15,341
Jul 3, 1 AM $ 0.014
+0.24%
$ 4.19 million $ 15,850
Jul 3, 12 AM $ 0.0139
-0.02%
$ 4.18 million $ 16,109
Jul 2, 11 PM $ 0.0139
-0.82%
$ 4.18 million $ 17,721
Jul 2, 10 PM $ 0.014
-0.54%
$ 4.21 million $ 18,158
Jul 2, 9 PM $ 0.0141
+1.43%
$ 4.24 million $ 18,156
Jul 2, 8 PM $ 0.0139
-0.22%
$ 4.18 million $ 17,419
Jul 2, 7 PM $ 0.014
-0.32%
$ 4.19 million $ 13,751
Jul 2, 6 PM $ 0.014
+0.00%
$ 4.2 million $ 13,663
Jul 2, 5 PM $ 0.014
-0.14%
$ 4.2 million $ 13,663