Mavryk Network Historical Data

MVRK Page 22
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 PM $ 0.014
-0.55%
$ 4.21 million $ 13,607
Jul 2, 3 PM $ 0.0141
+0.00%
$ 4.23 million $ 13,591
Jul 2, 2 PM $ 0.0141
+0.00%
$ 4.23 million $ 13,591
Jul 2, 1 PM $ 0.0141
+0.00%
$ 4.23 million $ 13,591
Jul 2, 12 PM $ 0.0141
+0.01%
$ 4.23 million $ 13,647
Jul 2, 11 AM $ 0.0141
+0.22%
$ 4.23 million $ 14,851
Jul 2, 10 AM $ 0.0141
+0.00%
$ 4.22 million $ 15,304
Jul 2, 9 AM $ 0.0141
-0.85%
$ 4.22 million $ 15,675
Jul 2, 8 AM $ 0.0142
+1.58%
$ 4.26 million $ 9,869
Jul 2, 7 AM $ 0.014
+0.42%
$ 4.19 million $ 14,704
Jul 2, 6 AM $ 0.0139
-0.86%
$ 4.17 million $ 13,526
Jul 2, 5 AM $ 0.014
-0.13%
$ 4.21 million $ 13,590
Jul 2, 4 AM $ 0.0141
-0.08%
$ 4.22 million $ 13,640
Jul 2, 3 AM $ 0.0141
+0.11%
$ 4.22 million $ 12,889
Jul 2, 2 AM $ 0.014
-0.08%
$ 4.21 million $ 13,378
Jul 2, 1 AM $ 0.0141
+0.06%
$ 4.22 million $ 13,003
Jul 2, 12 AM $ 0.0141
-0.09%
$ 4.22 million $ 11,994
Jul 1, 11 PM $ 0.0141
-0.06%
$ 4.22 million $ 12,145
Jul 1, 10 PM $ 0.0141
-0.04%
$ 4.22 million $ 12,409
Jul 1, 9 PM $ 0.0141
-0.02%
$ 4.23 million $ 13,618
Jul 1, 8 PM $ 0.0141
+0.00%
$ 4.23 million $ 14,525
Jul 1, 7 PM $ 0.0141
+0.00%
$ 4.23 million $ 14,525
Jul 1, 6 PM $ 0.0141
+0.00%
$ 4.23 million $ 14,525
Jul 1, 5 PM $ 0.0141
+0.00%
$ 4.23 million $ 14,610
Jul 1, 4 PM $ 0.0141
-0.01%
$ 4.23 million $ 14,633
Jul 1, 3 PM $ 0.0141
+0.00%
$ 4.23 million $ 14,720
Jul 1, 2 PM $ 0.0141
+0.00%
$ 4.23 million $ 14,720
Jul 1, 1 PM $ 0.0141
+0.16%
$ 4.23 million $ 15,343
Jul 1, 12 PM $ 0.0141
-0.06%
$ 4.22 million $ 15,933
Jul 1, 11 AM $ 0.0141
+0.03%
$ 4.22 million $ 15,806
Jul 1, 10 AM $ 0.0141
+0.00%
$ 4.22 million $ 16,188
Jul 1, 9 AM $ 0.0141
-0.06%
$ 4.22 million $ 17,757
Jul 1, 8 AM $ 0.0141
-0.16%
$ 4.22 million $ 16,763
Jul 1, 7 AM $ 0.0141
-0.11%
$ 4.23 million $ 15,675
Jul 1, 6 AM $ 0.0141
-0.38%
$ 4.24 million $ 15,441
Jul 1, 5 AM $ 0.0142
-0.27%
$ 4.25 million $ 15,386
Jul 1, 4 AM $ 0.0142
-0.17%
$ 4.26 million $ 15,558
Jul 1, 3 AM $ 0.0142
-0.44%
$ 4.27 million $ 16,028
Jul 1, 2 AM $ 0.0143
-0.13%
$ 4.29 million $ 15,284
Jul 1, 1 AM $ 0.0143
+0.16%
$ 4.3 million $ 14,232
Jul 1, 12 AM $ 0.0143
-0.53%
$ 4.29 million $ 14,212
Jun 30, 11 PM $ 0.0144
-0.08%
$ 4.32 million $ 12,449
Jun 30, 10 PM $ 0.0144
-0.90%
$ 4.32 million $ 11,609
Jun 30, 9 PM $ 0.0145
-0.09%
$ 4.36 million $ 10,400
Jun 30, 8 PM $ 0.0145
+0.00%
$ 4.36 million $ 9,493
Jun 30, 7 PM $ 0.0145
+0.01%
$ 4.36 million $ 9,493
Jun 30, 6 PM $ 0.0145
-0.19%
$ 4.36 million $ 9,603
Jun 30, 5 PM $ 0.0146
-0.08%
$ 4.37 million $ 9,519
Jun 30, 4 PM $ 0.0146
-0.18%
$ 4.37 million $ 9,739
Jun 30, 3 PM $ 0.0146
+0.00%
$ 4.38 million $ 9,854