Mavryk Network Historical Data

MVRK Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 0.0184
+0.01%
$ 5.53 million $ 16,545
May 3, 1 PM $ 0.0184
-0.01%
$ 5.53 million $ 18,008
May 3, 12 PM $ 0.0184
+0.62%
$ 5.53 million $ 19,628
May 3, 11 AM $ 0.0183
-1.00%
$ 5.5 million $ 19,967
May 3, 10 AM $ 0.0185
+0.05%
$ 5.56 million $ 19,458
May 3, 9 AM $ 0.0185
+0.02%
$ 5.55 million $ 18,558
May 3, 8 AM $ 0.0185
-0.01%
$ 5.55 million $ 17,913
May 3, 7 AM $ 0.0185
+0.03%
$ 5.55 million $ 17,965
May 3, 6 AM $ 0.0185
+0.05%
$ 5.55 million $ 17,599
May 3, 5 AM $ 0.0185
-0.01%
$ 5.55 million $ 17,182
May 3, 4 AM $ 0.0185
+0.01%
$ 5.55 million $ 16,684
May 3, 3 AM $ 0.0185
-0.03%
$ 5.55 million $ 16,680
May 3, 2 AM $ 0.0185
-0.07%
$ 5.55 million $ 16,252
May 3, 1 AM $ 0.0185
+0.15%
$ 5.55 million $ 15,588
May 3, 12 AM $ 0.0185
+0.07%
$ 5.54 million $ 15,432
May 2, 11 PM $ 0.0185
+0.14%
$ 5.54 million $ 15,056
May 2, 10 PM $ 0.0184
+0.00%
$ 5.53 million $ 15,262
May 2, 9 PM $ 0.0184
-0.53%
$ 5.53 million $ 15,589
May 2, 8 PM $ 0.0185
+0.00%
$ 5.56 million $ 15,551
May 2, 7 PM $ 0.0185
+0.00%
$ 5.56 million $ 15,551
May 2, 6 PM $ 0.0185
+0.00%
$ 5.56 million $ 15,551
May 2, 5 PM $ 0.0185
+0.00%
$ 5.56 million $ 15,551
May 2, 4 PM $ 0.0185
+0.00%
$ 5.56 million $ 15,551
May 2, 3 PM $ 0.0185
-0.01%
$ 5.56 million $ 15,551
May 2, 2 PM $ 0.0185
+0.09%
$ 5.56 million $ 15,050
May 2, 1 PM $ 0.0185
-0.08%
$ 5.56 million $ 13,849
May 2, 12 PM $ 0.0185
+0.00%
$ 5.56 million $ 11,967
May 2, 11 AM $ 0.0185
-0.01%
$ 5.56 million $ 11,174
May 2, 10 AM $ 0.0185
-0.03%
$ 5.56 million $ 10,211
May 2, 9 AM $ 0.0185
+0.00%
$ 5.56 million $ 9,574
May 2, 8 AM $ 0.0185
-0.02%
$ 5.56 million $ 9,006
May 2, 7 AM $ 0.0185
+0.03%
$ 5.56 million $ 7,732
May 2, 6 AM $ 0.0185
-0.02%
$ 5.56 million $ 6,880
May 2, 5 AM $ 0.0185
+0.02%
$ 5.56 million $ 6,079
May 2, 4 AM $ 0.0185
-0.21%
$ 5.56 million $ 6,161
May 2, 3 AM $ 0.0186
+0.04%
$ 5.57 million $ 5,401
May 2, 2 AM $ 0.0186
+0.02%
$ 5.57 million $ 5,610
May 2, 1 AM $ 0.0186
+0.08%
$ 5.57 million $ 7,227
May 2, 12 AM $ 0.0185
+0.11%
$ 5.56 million $ 6,503
May 1, 11 PM $ 0.0185
+0.12%
$ 5.56 million $ 6,171
May 1, 10 PM $ 0.0185
+0.29%
$ 5.55 million $ 7,192
May 1, 9 PM $ 0.0185
+0.00%
$ 5.54 million $ 7,013
May 1, 8 PM $ 0.0185
+0.00%
$ 5.54 million $ 7,015
May 1, 7 PM $ 0.0185
+0.00%
$ 5.54 million $ 7,015
May 1, 6 PM $ 0.0185
+0.00%
$ 5.54 million $ 7,015
May 1, 5 PM $ 0.0185
+0.00%
$ 5.54 million $ 7,015
May 1, 4 PM $ 0.0185
+0.00%
$ 5.54 million $ 7,015
May 1, 3 PM $ 0.0185
+0.00%
$ 5.54 million $ 7,015
May 1, 2 PM $ 0.0185
+0.00%
$ 5.54 million $ 7,015
May 1, 1 PM $ 0.0185
+0.00%
$ 5.54 million $ 8,621