Mavryk Network Historical Data

MVRK Page 22
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $ 0.0208
-0.22%
$ 6.23 million $ 19,623
Mar 16, 10 PM $ 0.0208
+0.42%
$ 6.25 million $ 19,612
Mar 16, 9 PM $ 0.0207
+0.20%
$ 6.22 million $ 20,017
Mar 16, 8 PM $ 0.0207
-0.20%
$ 6.21 million $ 19,997
Mar 16, 7 PM $ 0.0207
+0.20%
$ 6.22 million $ 19,941
Mar 16, 6 PM $ 0.0207
-0.23%
$ 6.21 million $ 19,906
Mar 16, 5 PM $ 0.0207
+0.00%
$ 6.22 million $ 19,907
Mar 16, 4 PM $ 0.0207
-0.01%
$ 6.22 million $ 19,912
Mar 16, 3 PM $ 0.0207
+0.00%
$ 6.21 million $ 20,223
Mar 16, 2 PM $ 0.0207
-0.11%
$ 6.22 million $ 20,262
Mar 16, 1 PM $ 0.0208
+0.05%
$ 6.23 million $ 20,248
Mar 16, 12 PM $ 0.0208
+0.09%
$ 6.23 million $ 13,529
Mar 16, 11 AM $ 0.0207
+0.58%
$ 6.22 million $ 20,921
Mar 16, 10 AM $ 0.0206
-0.60%
$ 6.21 million $ 20,892
Mar 16, 9 AM $ 0.0207
+0.00%
$ 6.22 million $ 20,760
Mar 16, 8 AM $ 0.0207
+0.00%
$ 6.22 million $ 20,847
Mar 16, 7 AM $ 0.0207
+0.13%
$ 6.22 million $ 20,976
Mar 16, 6 AM $ 0.0207
+0.00%
$ 6.21 million $ 21,018
Mar 16, 5 AM $ 0.0207
-0.14%
$ 6.21 million $ 21,048
Mar 16, 4 AM $ 0.0207
+0.02%
$ 6.22 million $ 21,273
Mar 16, 3 AM $ 0.0207
+0.15%
$ 6.22 million $ 21,920
Mar 16, 2 AM $ 0.0207
-0.03%
$ 6.21 million $ 21,937
Mar 16, 1 AM $ 0.0207
-0.14%
$ 6.21 million $ 22,190
Mar 16, 12 AM $ 0.0207
+0.00%
$ 6.22 million $ 22,519
Mar 15, 11 PM $ 0.0207
+0.00%
$ 6.22 million $ 22,561
Mar 15, 10 PM $ 0.0207
-0.48%
$ 6.22 million $ 22,572
Mar 15, 9 PM $ 0.0208
+0.00%
$ 6.25 million $ 22,091
Mar 15, 8 PM $ 0.0208
+0.14%
$ 6.25 million $ 22,160
Mar 15, 7 PM $ 0.0208
-0.14%
$ 6.24 million $ 22,141
Mar 15, 6 PM $ 0.0208
+0.00%
$ 6.25 million $ 22,179
Mar 15, 5 PM $ 0.0208
+0.00%
$ 6.25 million $ 22,143
Mar 15, 4 PM $ 0.0208
+0.50%
$ 6.25 million $ 22,089
Mar 15, 3 PM $ 0.0207
-0.29%
$ 6.22 million $ 21,799
Mar 15, 2 PM $ 0.0208
-0.02%
$ 6.24 million $ 21,756
Mar 15, 1 PM $ 0.0208
+0.35%
$ 6.24 million $ 21,537
Mar 15, 12 PM $ 0.0207
-0.28%
$ 6.22 million $ 21,137
Mar 15, 11 AM $ 0.0208
+0.54%
$ 6.24 million $ 10,064
Mar 15, 10 AM $ 0.0207
-0.59%
$ 6.2 million $ 10,070
Mar 15, 9 AM $ 0.0208
-0.01%
$ 6.24 million $ 16,818
Mar 15, 8 AM $ 0.0208
+0.05%
$ 6.24 million $ 18,677
Mar 15, 7 AM $ 0.0208
+0.19%
$ 6.24 million $ 18,701
Mar 15, 6 AM $ 0.0208
-0.19%
$ 6.23 million $ 18,661
Mar 15, 5 AM $ 0.0208
+0.09%
$ 6.24 million $ 18,730
Mar 15, 4 AM $ 0.0208
+0.58%
$ 6.23 million $ 18,603
Mar 15, 3 AM $ 0.0207
+0.00%
$ 6.2 million $ 18,348
Mar 15, 2 AM $ 0.0207
+0.20%
$ 6.2 million $ 18,281
Mar 15, 1 AM $ 0.0206
-0.02%
$ 6.18 million $ 18,204
Mar 15, 12 AM $ 0.0206
+0.28%
$ 6.19 million $ 17,796
Mar 14, 11 PM $ 0.0206
+0.19%
$ 6.17 million $ 17,710
Mar 14, 10 PM $ 0.0205
-0.09%
$ 6.16 million $ 17,665