Mavryk Network Historical Data

MVRK Page 23
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 PM $ 0.0205
-0.09%
$ 6.16 million $ 17,665
Mar 14, 9 PM $ 0.0205
-0.31%
$ 6.16 million $ 17,906
Mar 14, 8 PM $ 0.0206
-0.07%
$ 6.18 million $ 17,814
Mar 14, 7 PM $ 0.0206
+0.37%
$ 6.19 million $ 17,792
Mar 14, 6 PM $ 0.0205
+0.00%
$ 6.16 million $ 17,813
Mar 14, 5 PM $ 0.0205
+0.40%
$ 6.16 million $ 17,817
Mar 14, 4 PM $ 0.0205
-0.12%
$ 6.14 million $ 17,895
Mar 14, 3 PM $ 0.0205
-0.13%
$ 6.15 million $ 18,021
Mar 14, 2 PM $ 0.0205
-0.05%
$ 6.16 million $ 18,772
Mar 14, 1 PM $ 0.0205
+0.01%
$ 6.16 million $ 18,965
Mar 14, 12 PM $ 0.0205
-0.03%
$ 6.16 million $ 19,362
Mar 14, 11 AM $ 0.0205
+0.03%
$ 6.16 million $ 19,688
Mar 14, 10 AM $ 0.0205
-0.05%
$ 6.16 million $ 20,567
Mar 14, 9 AM $ 0.0206
-0.29%
$ 6.17 million $ 13,008
Mar 14, 8 AM $ 0.0206
+0.00%
$ 6.18 million $ 12,092
Mar 14, 7 AM $ 0.0206
+0.04%
$ 6.18 million $ 12,012
Mar 14, 6 AM $ 0.0206
+0.00%
$ 6.18 million $ 12,079
Mar 14, 5 AM $ 0.0206
-0.01%
$ 6.18 million $ 12,019
Mar 14, 4 AM $ 0.0206
+0.10%
$ 6.18 million $ 12,371
Mar 14, 3 AM $ 0.0206
-0.22%
$ 6.17 million $ 11,872
Mar 14, 2 AM $ 0.0206
+0.81%
$ 6.19 million $ 11,934
Mar 14, 1 AM $ 0.0205
+0.00%
$ 6.14 million $ 11,802
Mar 14, 12 AM $ 0.0205
-0.47%
$ 6.14 million $ 12,435
Mar 13, 11 PM $ 0.0206
+0.00%
$ 6.17 million $ 22,159
Mar 13, 10 PM $ 0.0206
-4.16%
$ 6.17 million $ 22,138
Mar 13, 9 PM $ 0.0215
+0.71%
$ 6.44 million $ 21,933
Mar 13, 8 PM $ 0.0213
+0.00%
$ 6.39 million $ 22,075
Mar 13, 7 PM $ 0.0213
-0.71%
$ 6.39 million $ 22,101
Mar 13, 6 PM $ 0.0215
+0.00%
$ 6.44 million $ 22,104
Mar 13, 5 PM $ 0.0215
+0.00%
$ 6.44 million $ 22,182
Mar 13, 4 PM $ 0.0215
+0.00%
$ 6.44 million $ 22,145
Mar 13, 3 PM $ 0.0215
+0.68%
$ 6.44 million $ 22,021
Mar 13, 2 PM $ 0.0213
+0.84%
$ 6.39 million $ 21,364
Mar 13, 1 PM $ 0.0211
+1.77%
$ 6.34 million $ 21,307
Mar 13, 12 PM $ 0.0208
+0.32%
$ 6.23 million $ 21,213
Mar 13, 11 AM $ 0.0207
-0.18%
$ 6.21 million $ 21,005
Mar 13, 10 AM $ 0.0207
-1.27%
$ 6.22 million $ 20,274
Mar 13, 9 AM $ 0.0211
-0.42%
$ 6.32 million $ 19,864
Mar 13, 8 AM $ 0.0212
+0.82%
$ 6.35 million $ 19,834
Mar 13, 7 AM $ 0.021
+0.03%
$ 6.3 million $ 19,826
Mar 13, 6 AM $ 0.021
-0.42%
$ 6.3 million $ 19,828
Mar 13, 5 AM $ 0.0211
-0.23%
$ 6.32 million $ 19,882
Mar 13, 4 AM $ 0.0211
+0.46%
$ 6.34 million $ 19,990
Mar 13, 3 AM $ 0.021
-0.46%
$ 6.31 million $ 20,033
Mar 13, 2 AM $ 0.0211
+0.10%
$ 6.34 million $ 20,023
Mar 13, 1 AM $ 0.0211
+0.23%
$ 6.33 million $ 19,989
Mar 13, 12 AM $ 0.0211
+1.70%
$ 6.32 million $ 19,331
Mar 12, 11 PM $ 0.0207
+0.78%
$ 6.21 million $ 10,841
Mar 12, 10 PM $ 0.0206
+0.14%
$ 6.17 million $ 19,563
Mar 12, 9 PM $ 0.0205
+0.13%
$ 6.16 million $ 19,557