Mavryk Network Historical Data

MVRK Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 0.0185
+0.00%
$ 5.54 million $ 7,015
May 1, 1 PM $ 0.0185
+0.00%
$ 5.54 million $ 8,621
May 1, 12 PM $ 0.0185
-0.01%
$ 5.54 million $ 12,483
May 1, 11 AM $ 0.0185
+0.00%
$ 5.54 million $ 19,524
May 1, 10 AM $ 0.0185
+0.00%
$ 5.54 million $ 20,478
May 1, 9 AM $ 0.0185
+0.00%
$ 5.54 million $ 20,478
May 1, 8 AM $ 0.0185
+0.00%
$ 5.54 million $ 20,478
May 1, 7 AM $ 0.0185
+0.00%
$ 5.54 million $ 20,478
May 1, 6 AM $ 0.0185
-0.09%
$ 5.54 million $ 20,478
May 1, 5 AM $ 0.0185
-0.17%
$ 5.54 million $ 20,210
May 1, 4 AM $ 0.0185
+0.00%
$ 5.55 million $ 19,775
May 1, 3 AM $ 0.0185
+1.60%
$ 5.55 million $ 19,280
May 1, 2 AM $ 0.0182
-1.95%
$ 5.46 million $ 18,475
May 1, 1 AM $ 0.0186
+0.03%
$ 5.57 million $ 16,210
May 1, 12 AM $ 0.0186
-0.18%
$ 5.57 million $ 15,795
Apr 30, 11 PM $ 0.0186
+0.02%
$ 5.58 million $ 15,354
Apr 30, 10 PM $ 0.0186
-0.03%
$ 5.58 million $ 13,811
Apr 30, 9 PM $ 0.0186
+0.19%
$ 5.58 million $ 13,465
Apr 30, 8 PM $ 0.0186
+0.00%
$ 5.57 million $ 13,463
Apr 30, 7 PM $ 0.0186
+0.00%
$ 5.57 million $ 13,463
Apr 30, 6 PM $ 0.0186
+0.00%
$ 5.57 million $ 13,463
Apr 30, 5 PM $ 0.0186
+0.00%
$ 5.57 million $ 13,463
Apr 30, 4 PM $ 0.0186
+0.00%
$ 5.57 million $ 13,463
Apr 30, 3 PM $ 0.0186
+0.00%
$ 5.57 million $ 13,463
Apr 30, 2 PM $ 0.0186
-0.04%
$ 5.57 million $ 13,478
Apr 30, 1 PM $ 0.0186
+0.01%
$ 5.57 million $ 12,058
Apr 30, 12 PM $ 0.0186
-0.24%
$ 5.57 million $ 8,210
Apr 30, 11 AM $ 0.0186
+0.35%
$ 5.59 million $ 1,183
Apr 30, 10 AM $ 0.0186
+0.00%
$ 5.57 million $ 229
Apr 30, 9 AM $ 0.0186
+0.00%
$ 5.57 million $ 229
Apr 30, 8 AM $ 0.0186
+0.00%
$ 5.57 million $ 229
Apr 30, 7 AM $ 0.0186
+0.00%
$ 5.57 million $ 229
Apr 30, 6 AM $ 0.0186
+0.00%
$ 5.57 million $ 229
Apr 30, 5 AM $ 0.0186
+0.00%
$ 5.57 million $ 229
Apr 30, 4 AM $ 0.0186
+0.00%
$ 5.57 million $ 229
Apr 30, 3 AM $ 0.0186
+0.00%
$ 5.57 million $ 229
Apr 30, 2 AM $ 0.0186
+0.00%
$ 5.57 million $ 229
Apr 30, 1 AM $ 0.0186
+0.00%
$ 5.57 million $ 229
Apr 30, 12 AM $ 0.0186
+0.00%
$ 5.57 million $ 229
Apr 29, 11 PM $ 0.0186
+0.00%
$ 5.57 million $ 234
Apr 29, 10 PM $ 0.0186
+0.00%
$ 5.57 million $ 234
Apr 29, 9 PM $ 0.0186
+0.00%
$ 5.57 million $ 234
Apr 29, 8 PM $ 0.0186
+0.00%
$ 5.57 million $ 234
Apr 29, 7 PM $ 0.0186
+0.00%
$ 5.57 million $ 234
Apr 29, 6 PM $ 0.0186
+0.00%
$ 5.57 million $ 234
Apr 29, 5 PM $ 0.0186
+0.00%
$ 5.57 million $ 234
Apr 29, 4 PM $ 0.0186
+0.00%
$ 5.57 million $ 234
Apr 29, 3 PM $ 0.0186
-0.21%
$ 5.57 million $ 235
Apr 29, 2 PM $ 0.0186
-0.36%
$ 5.58 million $ 1,607
Apr 29, 1 PM $ 0.0187
-0.19%
$ 5.6 million $ 4,000