Mavryk Network Historical Data

MVRK Page 23
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 PM $ 0.0146
+0.00%
$ 4.38 million $ 9,854
Jun 30, 2 PM $ 0.0146
+0.20%
$ 4.38 million $ 10,355
Jun 30, 1 PM $ 0.0146
-0.10%
$ 4.37 million $ 10,081
Jun 30, 12 PM $ 0.0146
+0.06%
$ 4.38 million $ 12,909
Jun 30, 11 AM $ 0.0146
+0.45%
$ 4.37 million $ 12,116
Jun 30, 10 AM $ 0.0145
+1.18%
$ 4.35 million $ 11,274
Jun 30, 9 AM $ 0.0143
+0.00%
$ 4.3 million $ 12,253
Jun 30, 8 AM $ 0.0143
+0.01%
$ 4.3 million $ 12,956
Jun 30, 7 AM $ 0.0143
+0.01%
$ 4.3 million $ 13,844
Jun 30, 6 AM $ 0.0143
-0.29%
$ 4.3 million $ 15,159
Jun 30, 5 AM $ 0.0144
+0.04%
$ 4.32 million $ 14,145
Jun 30, 4 AM $ 0.0144
+0.13%
$ 4.31 million $ 14,342
Jun 30, 3 AM $ 0.0144
-0.51%
$ 4.31 million $ 14,721
Jun 30, 2 AM $ 0.0144
-0.34%
$ 4.33 million $ 15,446
Jun 30, 1 AM $ 0.0145
-0.18%
$ 4.34 million $ 15,751
Jun 30, 12 AM $ 0.0145
+0.00%
$ 4.35 million $ 16,466
Jun 29, 11 PM $ 0.0145
+0.00%
$ 4.35 million $ 17,349
Jun 29, 10 PM $ 0.0145
+0.00%
$ 4.35 million $ 17,349
Jun 29, 9 PM $ 0.0145
+0.00%
$ 4.35 million $ 17,349
Jun 29, 8 PM $ 0.0145
+0.02%
$ 4.35 million $ 17,367
Jun 29, 7 PM $ 0.0145
-0.45%
$ 4.35 million $ 18,614
Jun 29, 6 PM $ 0.0146
+0.00%
$ 4.37 million $ 18,592
Jun 29, 5 PM $ 0.0146
+0.15%
$ 4.37 million $ 18,592
Jun 29, 4 PM $ 0.0145
+0.67%
$ 4.36 million $ 18,372
Jun 29, 3 PM $ 0.0145
-0.29%
$ 4.34 million $ 19,022
Jun 29, 2 PM $ 0.0145
-0.60%
$ 4.35 million $ 19,285
Jun 29, 1 PM $ 0.0146
+1.29%
$ 4.37 million $ 18,944
Jun 29, 12 PM $ 0.0144
-0.10%
$ 4.32 million $ 16,975
Jun 29, 11 AM $ 0.0144
+0.35%
$ 4.32 million $ 18,962
Jun 29, 10 AM $ 0.0144
+2.07%
$ 4.31 million $ 11,117
Jun 29, 9 AM $ 0.0141
-0.05%
$ 4.22 million $ 15,578
Jun 29, 8 AM $ 0.0141
+0.38%
$ 4.22 million $ 14,946
Jun 29, 7 AM $ 0.014
-0.30%
$ 4.21 million $ 14,104
Jun 29, 6 AM $ 0.0141
+0.00%
$ 4.22 million $ 12,574
Jun 29, 5 AM $ 0.0141
+0.41%
$ 4.22 million $ 12,673
Jun 29, 4 AM $ 0.014
+0.07%
$ 4.2 million $ 12,188
Jun 29, 3 AM $ 0.014
-0.69%
$ 4.2 million $ 11,369
Jun 29, 2 AM $ 0.0141
-0.02%
$ 4.23 million $ 11,372
Jun 29, 1 AM $ 0.0141
-0.06%
$ 4.23 million $ 12,337
Jun 29, 12 AM $ 0.0141
-0.89%
$ 4.23 million $ 12,426
Jun 28, 11 PM $ 0.0142
+0.15%
$ 4.27 million $ 13,252
Jun 28, 10 PM $ 0.0142
-0.09%
$ 4.26 million $ 14,792
Jun 28, 9 PM $ 0.0142
-1.01%
$ 4.27 million $ 15,812
Jun 28, 8 PM $ 0.0144
+3.08%
$ 4.31 million $ 19,114
Jun 28, 7 PM $ 0.0139
+0.49%
$ 4.18 million $ 18,886
Jun 28, 6 PM $ 0.0139
+0.00%
$ 4.16 million $ 18,797
Jun 28, 5 PM $ 0.0139
-0.33%
$ 4.16 million $ 18,797
Jun 28, 4 PM $ 0.0139
+0.30%
$ 4.18 million $ 18,773
Jun 28, 3 PM $ 0.0139
+0.33%
$ 4.16 million $ 9,835
Jun 28, 2 PM $ 0.0138
+0.52%
$ 4.15 million $ 17,889