Mavryk Network Historical Data

MVRK Page 24
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 PM $ 0.0138
+0.52%
$ 4.15 million $ 17,889
Jun 28, 1 PM $ 0.0138
-0.63%
$ 4.13 million $ 17,935
Jun 28, 12 PM $ 0.0138
+1.48%
$ 4.16 million $ 9,099
Jun 28, 11 AM $ 0.0136
+0.00%
$ 4.09 million $ 15,938
Jun 28, 10 AM $ 0.0136
+0.00%
$ 4.09 million $ 16,858
Jun 28, 9 AM $ 0.0136
-0.25%
$ 4.09 million $ 17,435
Jun 28, 8 AM $ 0.0137
+0.17%
$ 4.1 million $ 17,603
Jun 28, 7 AM $ 0.0137
+0.00%
$ 4.1 million $ 17,557
Jun 28, 6 AM $ 0.0137
+0.04%
$ 4.1 million $ 17,557
Jun 28, 5 AM $ 0.0137
-0.34%
$ 4.1 million $ 17,224
Jun 28, 4 AM $ 0.0137
+0.50%
$ 4.11 million $ 16,797
Jun 28, 3 AM $ 0.0136
+0.34%
$ 4.09 million $ 16,370
Jun 28, 2 AM $ 0.0136
-0.32%
$ 4.08 million $ 15,396
Jun 28, 1 AM $ 0.0136
+0.65%
$ 4.09 million $ 7,148
Jun 28, 12 AM $ 0.0135
-0.16%
$ 4.06 million $ 12,675
Jun 27, 11 PM $ 0.0136
-0.41%
$ 4.07 million $ 10,967
Jun 27, 10 PM $ 0.0136
+1.10%
$ 4.09 million $ 9,427
Jun 27, 9 PM $ 0.0135
+2.20%
$ 4.04 million $ 4,457
Jun 27, 8 PM $ 0.0132
+0.51%
$ 3.95 million $ 2,820
Jun 27, 7 PM $ 0.0131
-0.02%
$ 3.93 million $ 7,129
Jun 27, 6 PM $ 0.0131
+0.00%
$ 3.93 million $ 7,947
Jun 27, 5 PM $ 0.0131
+0.00%
$ 3.94 million $ 7,996
Jun 27, 4 PM $ 0.0131
+0.77%
$ 3.94 million $ 7,996
Jun 27, 3 PM $ 0.013
+0.00%
$ 3.9 million $ 7,339
Jun 27, 2 PM $ 0.013
+0.03%
$ 3.9 million $ 7,339
Jun 27, 1 PM $ 0.013
-0.14%
$ 3.9 million $ 7,299
Jun 27, 12 PM $ 0.013
-0.05%
$ 3.91 million $ 7,791
Jun 27, 11 AM $ 0.013
-0.35%
$ 3.91 million $ 6,585
Jun 27, 10 AM $ 0.0131
+0.07%
$ 3.92 million $ 6,492
Jun 27, 9 AM $ 0.0131
+0.00%
$ 3.92 million $ 7,140
Jun 27, 8 AM $ 0.0131
+0.00%
$ 3.92 million $ 8,328
Jun 27, 7 AM $ 0.0131
-0.02%
$ 3.92 million $ 9,059
Jun 27, 6 AM $ 0.0131
+0.00%
$ 3.92 million $ 10,342
Jun 27, 5 AM $ 0.0131
+0.86%
$ 3.92 million $ 10,508
Jun 27, 4 AM $ 0.013
-0.02%
$ 3.89 million $ 10,501
Jun 27, 3 AM $ 0.013
-0.21%
$ 3.89 million $ 10,969
Jun 27, 2 AM $ 0.013
-0.21%
$ 3.9 million $ 10,928
Jun 27, 1 AM $ 0.013
+0.00%
$ 3.91 million $ 11,812
Jun 27, 12 AM $ 0.013
+0.00%
$ 3.91 million $ 12,652
Jun 26, 11 PM $ 0.013
+0.00%
$ 3.91 million $ 13,263
Jun 26, 10 PM $ 0.013
-0.20%
$ 3.91 million $ 14,166
Jun 26, 9 PM $ 0.013
-0.72%
$ 3.91 million $ 14,805
Jun 26, 8 PM $ 0.0131
+0.15%
$ 3.94 million $ 15,120
Jun 26, 7 PM $ 0.0131
-0.03%
$ 3.94 million $ 12,525
Jun 26, 6 PM $ 0.0131
+0.38%
$ 3.94 million $ 11,793
Jun 26, 5 PM $ 0.0131
+0.00%
$ 3.92 million $ 11,744
Jun 26, 4 PM $ 0.0131
-0.06%
$ 3.92 million $ 11,744
Jun 26, 3 PM $ 0.0131
+0.00%
$ 3.93 million $ 11,670
Jun 26, 2 PM $ 0.0131
+0.00%
$ 3.93 million $ 11,670
Jun 26, 1 PM $ 0.0131
-0.08%
$ 3.93 million $ 11,751