Mavryk Network Historical Data

MVRK Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 0.0187
-0.19%
$ 5.6 million $ 4,000
Apr 29, 12 PM $ 0.0187
-0.03%
$ 5.61 million $ 7,755
Apr 29, 11 AM $ 0.0187
+0.00%
$ 5.61 million $ 18,428
Apr 29, 10 AM $ 0.0187
+0.00%
$ 5.61 million $ 22,964
Apr 29, 9 AM $ 0.0187
+0.00%
$ 5.61 million $ 22,981
Apr 29, 8 AM $ 0.0187
+0.00%
$ 5.61 million $ 22,994
Apr 29, 7 AM $ 0.0187
+0.00%
$ 5.61 million $ 23,008
Apr 29, 6 AM $ 0.0187
+0.00%
$ 5.61 million $ 23,021
Apr 29, 5 AM $ 0.0187
+0.00%
$ 5.61 million $ 23,034
Apr 29, 4 AM $ 0.0187
+0.00%
$ 5.61 million $ 23,048
Apr 29, 3 AM $ 0.0187
+0.00%
$ 5.61 million $ 23,061
Apr 29, 2 AM $ 0.0187
+0.00%
$ 5.61 million $ 23,074
Apr 29, 1 AM $ 0.0187
+0.00%
$ 5.61 million $ 23,088
Apr 29, 12 AM $ 0.0187
-0.44%
$ 5.61 million $ 23,101
Apr 28, 11 PM $ 0.0188
+0.00%
$ 5.63 million $ 23,109
Apr 28, 10 PM $ 0.0188
+0.00%
$ 5.63 million $ 23,122
Apr 28, 9 PM $ 0.0188
+0.00%
$ 5.63 million $ 23,136
Apr 28, 8 PM $ 0.0188
+0.00%
$ 5.63 million $ 23,149
Apr 28, 7 PM $ 0.0188
+0.00%
$ 5.63 million $ 23,163
Apr 28, 6 PM $ 0.0188
+0.00%
$ 5.63 million $ 23,176
Apr 28, 5 PM $ 0.0188
+0.00%
$ 5.63 million $ 23,262
Apr 28, 4 PM $ 0.0188
+0.02%
$ 5.63 million $ 23,284
Apr 28, 3 PM $ 0.0188
+0.70%
$ 5.63 million $ 23,297
Apr 28, 2 PM $ 0.0186
-0.13%
$ 5.59 million $ 21,927
Apr 28, 1 PM $ 0.0187
+0.20%
$ 5.6 million $ 19,365
Apr 28, 12 PM $ 0.0186
-0.42%
$ 5.59 million $ 15,608
Apr 28, 11 AM $ 0.0187
-0.20%
$ 5.61 million $ 4,934
Apr 28, 10 AM $ 0.0187
+0.00%
$ 5.63 million $ 427
Apr 28, 9 AM $ 0.0187
+0.00%
$ 5.63 million $ 525
Apr 28, 8 AM $ 0.0187
+0.02%
$ 5.63 million $ 525
Apr 28, 7 AM $ 0.0187
+0.00%
$ 5.62 million $ 525
Apr 28, 6 AM $ 0.0187
+0.00%
$ 5.62 million $ 525
Apr 28, 5 AM $ 0.0187
+0.00%
$ 5.62 million $ 526
Apr 28, 4 AM $ 0.0187
+0.00%
$ 5.62 million $ 526
Apr 28, 3 AM $ 0.0187
+0.00%
$ 5.62 million $ 526
Apr 28, 2 AM $ 0.0187
+0.00%
$ 5.62 million $ 526
Apr 28, 1 AM $ 0.0187
+0.47%
$ 5.62 million $ 526
Apr 28, 12 AM $ 0.0187
+0.00%
$ 5.6 million $ 527
Apr 27, 11 PM $ 0.0187
+0.15%
$ 5.6 million $ 527
Apr 27, 10 PM $ 0.0186
-0.03%
$ 5.59 million $ 1,011
Apr 27, 9 PM $ 0.0186
-0.04%
$ 5.59 million $ 1,859
Apr 27, 8 PM $ 0.0186
+0.00%
$ 5.59 million $ 2,518
Apr 27, 7 PM $ 0.0186
+0.04%
$ 5.59 million $ 2,504
Apr 27, 6 PM $ 0.0186
-0.02%
$ 5.59 million $ 2,491
Apr 27, 5 PM $ 0.0186
-0.07%
$ 5.59 million $ 2,883
Apr 27, 4 PM $ 0.0186
+0.00%
$ 5.59 million $ 6,907
Apr 27, 3 PM $ 0.0187
+0.00%
$ 5.6 million $ 7,516
Apr 27, 2 PM $ 0.0187
+0.00%
$ 5.6 million $ 7,500
Apr 27, 1 PM $ 0.0187
+0.42%
$ 5.6 million $ 7,483
Apr 27, 12 PM $ 0.0186
+0.00%
$ 5.57 million $ 7,471