Mavryk Network Historical Data

MVRK Page 24
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $ 0.0205
+0.13%
$ 6.16 million $ 19,557
Mar 12, 8 PM $ 0.0205
+0.16%
$ 6.15 million $ 19,501
Mar 12, 7 PM $ 0.0205
+0.00%
$ 6.14 million $ 19,524
Mar 12, 6 PM $ 0.0205
-0.05%
$ 6.14 million $ 19,994
Mar 12, 5 PM $ 0.0205
-0.65%
$ 6.14 million $ 19,828
Mar 12, 4 PM $ 0.0206
+0.00%
$ 6.18 million $ 19,741
Mar 12, 3 PM $ 0.0206
+0.06%
$ 6.18 million $ 19,870
Mar 12, 2 PM $ 0.0206
+0.39%
$ 6.18 million $ 19,667
Mar 12, 1 PM $ 0.0205
+0.10%
$ 6.16 million $ 19,799
Mar 12, 12 PM $ 0.0205
-0.24%
$ 6.15 million $ 22,068
Mar 12, 11 AM $ 0.0205
+0.33%
$ 6.16 million $ 22,422
Mar 12, 10 AM $ 0.0205
-0.33%
$ 6.14 million $ 22,960
Mar 12, 9 AM $ 0.0205
+0.10%
$ 6.16 million $ 23,582
Mar 12, 8 AM $ 0.0205
+0.00%
$ 6.16 million $ 24,899
Mar 12, 7 AM $ 0.0205
+0.17%
$ 6.16 million $ 25,061
Mar 12, 6 AM $ 0.0205
+0.88%
$ 6.15 million $ 25,014
Mar 12, 5 AM $ 0.0203
-0.73%
$ 6.09 million $ 25,505
Mar 12, 4 AM $ 0.0205
-0.22%
$ 6.14 million $ 25,821
Mar 12, 3 AM $ 0.0205
+0.07%
$ 6.15 million $ 25,933
Mar 12, 2 AM $ 0.0205
+0.36%
$ 6.15 million $ 26,544
Mar 12, 1 AM $ 0.0204
-0.38%
$ 6.13 million $ 26,474
Mar 12, 12 AM $ 0.0205
+0.20%
$ 6.15 million $ 26,568
Mar 11, 11 PM $ 0.0203
-1.32%
$ 6.1 million $ 25,946
Mar 11, 10 PM $ 0.0206
-0.11%
$ 6.19 million $ 17,981
Mar 11, 9 PM $ 0.0206
+0.00%
$ 6.19 million $ 17,579
Mar 11, 8 PM $ 0.0206
+0.04%
$ 6.19 million $ 17,511
Mar 11, 7 PM $ 0.0206
+0.38%
$ 6.19 million $ 17,424
Mar 11, 6 PM $ 0.0206
+0.46%
$ 6.17 million $ 17,140
Mar 11, 5 PM $ 0.0205
+0.08%
$ 6.14 million $ 17,187
Mar 11, 4 PM $ 0.0204
+0.08%
$ 6.13 million $ 17,953
Mar 11, 3 PM $ 0.0204
+0.13%
$ 6.13 million $ 17,894
Mar 11, 2 PM $ 0.0204
-2.06%
$ 6.12 million $ 17,970
Mar 11, 1 PM $ 0.0208
+1.61%
$ 6.25 million $ 17,807
Mar 11, 12 PM $ 0.0205
-1.23%
$ 6.15 million $ 26,507
Mar 11, 11 AM $ 0.0208
+0.26%
$ 6.23 million $ 26,197
Mar 11, 10 AM $ 0.0207
+0.87%
$ 6.21 million $ 25,661
Mar 11, 9 AM $ 0.0205
+0.69%
$ 6.16 million $ 25,116
Mar 11, 8 AM $ 0.0204
-0.17%
$ 6.12 million $ 23,831
Mar 11, 7 AM $ 0.0205
+0.22%
$ 6.15 million $ 23,725
Mar 11, 6 AM $ 0.0204
-0.72%
$ 6.13 million $ 23,748
Mar 11, 5 AM $ 0.0206
+0.48%
$ 6.18 million $ 23,247
Mar 11, 4 AM $ 0.0205
+0.45%
$ 6.15 million $ 22,695
Mar 11, 3 AM $ 0.0204
+0.49%
$ 6.12 million $ 22,690
Mar 11, 2 AM $ 0.0203
-0.20%
$ 6.09 million $ 23,343
Mar 11, 1 AM $ 0.0203
+0.00%
$ 6.1 million $ 23,411
Mar 11, 12 AM $ 0.0203
-0.23%
$ 6.1 million $ 23,447
Mar 10, 11 PM $ 0.0204
+0.23%
$ 6.12 million $ 23,500
Mar 10, 10 PM $ 0.0203
-0.08%
$ 6.1 million $ 22,559
Mar 10, 9 PM $ 0.0204
-0.30%
$ 6.11 million $ 22,517
Mar 10, 8 PM $ 0.0204
+0.37%
$ 6.12 million $ 22,429