Mavryk Network Historical Data

MVRK Page 25
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 PM $ 0.0131
-0.08%
$ 3.93 million $ 11,751
Jun 26, 12 PM $ 0.0131
-0.01%
$ 3.93 million $ 12,266
Jun 26, 11 AM $ 0.0131
-0.07%
$ 3.92 million $ 13,030
Jun 26, 10 AM $ 0.0131
+1.11%
$ 3.93 million $ 13,210
Jun 26, 9 AM $ 0.0129
-0.28%
$ 3.88 million $ 13,099
Jun 26, 8 AM $ 0.013
-0.14%
$ 3.9 million $ 12,839
Jun 26, 7 AM $ 0.013
-0.13%
$ 3.9 million $ 12,855
Jun 26, 6 AM $ 0.013
-0.11%
$ 3.91 million $ 12,311
Jun 26, 5 AM $ 0.013
-0.93%
$ 3.91 million $ 12,986
Jun 26, 4 AM $ 0.0132
+0.16%
$ 3.95 million $ 14,192
Jun 26, 3 AM $ 0.0131
+0.00%
$ 3.94 million $ 14,445
Jun 26, 2 AM $ 0.0131
-0.05%
$ 3.94 million $ 15,519
Jun 26, 1 AM $ 0.0131
-0.03%
$ 3.94 million $ 15,736
Jun 26, 12 AM $ 0.0131
-0.14%
$ 3.94 million $ 16,102
Jun 25, 11 PM $ 0.0132
+0.16%
$ 3.95 million $ 16,382
Jun 25, 10 PM $ 0.0131
-0.16%
$ 3.94 million $ 16,517
Jun 25, 9 PM $ 0.0132
+0.03%
$ 3.95 million $ 16,658
Jun 25, 8 PM $ 0.0132
+0.16%
$ 3.95 million $ 16,602
Jun 25, 7 PM $ 0.0131
+0.26%
$ 3.94 million $ 17,633
Jun 25, 6 PM $ 0.0131
+0.00%
$ 3.93 million $ 17,844
Jun 25, 5 PM $ 0.0131
+0.00%
$ 3.93 million $ 17,993
Jun 25, 4 PM $ 0.0131
+0.00%
$ 3.93 million $ 17,993
Jun 25, 3 PM $ 0.0131
+0.00%
$ 3.93 million $ 17,993
Jun 25, 2 PM $ 0.0131
+0.07%
$ 3.93 million $ 17,995
Jun 25, 1 PM $ 0.0131
-0.03%
$ 3.93 million $ 17,993
Jun 25, 12 PM $ 0.0131
+0.05%
$ 3.93 million $ 16,799
Jun 25, 11 AM $ 0.0131
+0.01%
$ 3.93 million $ 15,717
Jun 25, 10 AM $ 0.0131
-0.25%
$ 3.93 million $ 15,117
Jun 25, 9 AM $ 0.0131
+0.60%
$ 3.94 million $ 15,182
Jun 25, 8 AM $ 0.013
-0.34%
$ 3.91 million $ 14,625
Jun 25, 7 AM $ 0.0131
-0.17%
$ 3.92 million $ 14,451
Jun 25, 6 AM $ 0.0131
-0.09%
$ 3.93 million $ 14,420
Jun 25, 5 AM $ 0.0131
+0.14%
$ 3.93 million $ 14,432
Jun 25, 4 AM $ 0.0131
-0.34%
$ 3.93 million $ 14,762
Jun 25, 3 AM $ 0.0131
-0.12%
$ 3.94 million $ 13,903
Jun 25, 2 AM $ 0.0132
-0.66%
$ 3.95 million $ 14,838
Jun 25, 1 AM $ 0.0133
+0.06%
$ 3.98 million $ 14,567
Jun 25, 12 AM $ 0.0132
-0.04%
$ 3.97 million $ 14,193
Jun 24, 11 PM $ 0.0132
+0.07%
$ 3.97 million $ 14,254
Jun 24, 10 PM $ 0.0132
-0.07%
$ 3.97 million $ 14,256
Jun 24, 9 PM $ 0.0132
-0.02%
$ 3.97 million $ 14,373
Jun 24, 8 PM $ 0.0133
-0.05%
$ 3.98 million $ 15,153
Jun 24, 7 PM $ 0.0133
-0.05%
$ 3.98 million $ 14,508
Jun 24, 6 PM $ 0.0133
+0.48%
$ 3.98 million $ 14,235
Jun 24, 5 PM $ 0.0132
+0.00%
$ 3.96 million $ 14,086
Jun 24, 4 PM $ 0.0132
+0.00%
$ 3.96 million $ 14,086
Jun 24, 3 PM $ 0.0132
-0.13%
$ 3.96 million $ 14,095
Jun 24, 2 PM $ 0.0132
+0.02%
$ 3.97 million $ 14,158
Jun 24, 1 PM $ 0.0132
-0.63%
$ 3.97 million $ 14,156
Jun 24, 12 PM $ 0.0133
+0.65%
$ 3.99 million $ 14,155