Mavryk Network Historical Data

MVRK Page 25
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 0.0204
+0.37%
$ 6.12 million $ 22,429
Mar 10, 7 PM $ 0.0203
-0.35%
$ 6.1 million $ 22,494
Mar 10, 6 PM $ 0.0204
-0.46%
$ 6.12 million $ 22,795
Mar 10, 5 PM $ 0.0205
-0.10%
$ 6.15 million $ 22,822
Mar 10, 4 PM $ 0.0205
+0.32%
$ 6.16 million $ 22,560
Mar 10, 3 PM $ 0.0205
+0.34%
$ 6.16 million $ 22,570
Mar 10, 2 PM $ 0.0205
-0.33%
$ 6.14 million $ 22,616
Mar 10, 1 PM $ 0.0205
+1.38%
$ 6.16 million $ 23,302
Mar 10, 12 PM $ 0.0202
-1.39%
$ 6.07 million $ 12,626
Mar 10, 11 AM $ 0.0205
+0.32%
$ 6.16 million $ 23,685
Mar 10, 10 AM $ 0.0205
-0.31%
$ 6.14 million $ 25,181
Mar 10, 9 AM $ 0.0205
+0.72%
$ 6.16 million $ 25,008
Mar 10, 8 AM $ 0.0204
-0.03%
$ 6.11 million $ 26,706
Mar 10, 7 AM $ 0.0204
-0.32%
$ 6.12 million $ 26,675
Mar 10, 6 AM $ 0.0205
+0.00%
$ 6.14 million $ 26,704
Mar 10, 5 AM $ 0.0205
+0.53%
$ 6.14 million $ 26,603
Mar 10, 4 AM $ 0.0203
-0.32%
$ 6.1 million $ 26,325
Mar 10, 3 AM $ 0.0204
-0.31%
$ 6.12 million $ 26,762
Mar 10, 2 AM $ 0.0205
+0.24%
$ 6.14 million $ 25,575
Mar 10, 1 AM $ 0.0204
-0.24%
$ 6.13 million $ 26,143
Mar 10, 12 AM $ 0.0205
+0.00%
$ 6.14 million $ 26,336
Mar 9, 11 PM $ 0.0205
+0.26%
$ 6.14 million $ 26,223
Mar 9, 10 PM $ 0.0204
-1.43%
$ 6.13 million $ 26,268
Mar 9, 9 PM $ 0.0207
+0.42%
$ 6.22 million $ 26,315
Mar 9, 8 PM $ 0.0206
-0.49%
$ 6.19 million $ 26,338
Mar 9, 7 PM $ 0.0207
+0.12%
$ 6.22 million $ 26,293
Mar 9, 6 PM $ 0.0207
-0.36%
$ 6.21 million $ 25,861
Mar 9, 5 PM $ 0.0208
+0.19%
$ 6.24 million $ 25,822
Mar 9, 4 PM $ 0.0207
-0.21%
$ 6.22 million $ 25,452
Mar 9, 3 PM $ 0.0207
-0.62%
$ 6.2 million $ 25,516
Mar 9, 2 PM $ 0.0208
+1.58%
$ 6.24 million $ 25,499
Mar 9, 1 PM $ 0.0205
-0.58%
$ 6.14 million $ 24,873
Mar 9, 12 PM $ 0.0206
-1.64%
$ 6.18 million $ 25,097
Mar 9, 11 AM $ 0.0209
+1.17%
$ 6.28 million $ 16,453
Mar 9, 10 AM $ 0.0207
+1.37%
$ 6.21 million $ 14,963
Mar 9, 9 AM $ 0.0204
+0.85%
$ 6.12 million $ 15,672
Mar 9, 8 AM $ 0.0202
-1.03%
$ 6.07 million $ 13,871
Mar 9, 7 AM $ 0.0204
+0.04%
$ 6.13 million $ 13,849
Mar 9, 6 AM $ 0.0204
+0.04%
$ 6.13 million $ 13,854
Mar 9, 5 AM $ 0.0204
-0.18%
$ 6.13 million $ 13,955
Mar 9, 4 AM $ 0.0205
+1.77%
$ 6.14 million $ 13,985
Mar 9, 3 AM $ 0.0205
+0.05%
$ 6.15 million $ 15,433
Mar 9, 2 AM $ 0.0205
+0.79%
$ 6.14 million $ 17,416
Mar 9, 1 AM $ 0.0203
-0.32%
$ 6.09 million $ 16,500
Mar 9, 12 AM $ 0.0204
+0.15%
$ 6.11 million $ 18,836
Mar 8, 11 PM $ 0.0203
+0.54%
$ 6.1 million $ 18,823
Mar 8, 10 PM $ 0.0202
-0.70%
$ 6.07 million $ 21,959
Mar 8, 9 PM $ 0.0204
+0.00%
$ 6.11 million $ 25,063
Mar 8, 8 PM $ 0.0203
-0.55%
$ 6.09 million $ 25,179
Mar 8, 7 PM $ 0.0203
-0.24%
$ 6.09 million $ 25,241