Mavryk Network Historical Data

MVRK Page 26
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $ 0.0203
-0.24%
$ 6.09 million $ 25,241
Mar 8, 6 PM $ 0.0203
-0.66%
$ 6.1 million $ 25,104
Mar 8, 5 PM $ 0.0205
+1.11%
$ 6.14 million $ 25,130
Mar 8, 4 PM $ 0.0203
-0.35%
$ 6.08 million $ 25,186
Mar 8, 3 PM $ 0.0203
-0.41%
$ 6.1 million $ 25,054
Mar 8, 2 PM $ 0.0204
+0.58%
$ 6.12 million $ 25,047
Mar 8, 1 PM $ 0.0203
-0.90%
$ 6.09 million $ 25,954
Mar 8, 12 PM $ 0.0203
+1.63%
$ 6.09 million $ 25,531
Mar 8, 11 AM $ 0.02
-0.03%
$ 5.99 million $ 23,090
Mar 8, 10 AM $ 0.02
+0.20%
$ 5.99 million $ 23,089
Mar 8, 9 AM $ 0.0199
+0.06%
$ 5.98 million $ 22,576
Mar 8, 8 AM $ 0.0199
+0.15%
$ 5.98 million $ 22,621
Mar 8, 7 AM $ 0.0199
+0.00%
$ 5.97 million $ 22,623
Mar 8, 6 AM $ 0.0199
+0.00%
$ 5.97 million $ 22,616
Mar 8, 5 AM $ 0.0199
+0.94%
$ 5.98 million $ 23,374
Mar 8, 4 AM $ 0.0198
-3.74%
$ 5.93 million $ 23,646
Mar 8, 3 AM $ 0.0205
-9.73%
$ 6.16 million $ 22,624
Mar 8, 2 AM $ 0.0227
+0.00%
$ 6.82 million $ 14,668
Mar 8, 1 AM $ 0.0209
+0.30%
$ 6.29 million $ 24,836
Mar 8, 12 AM $ 0.0209
+0.31%
$ 6.27 million $ 24,831
Mar 7, 11 PM $ 0.0208
-0.26%
$ 6.25 million $ 24,984
Mar 7, 10 PM $ 0.0208
+0.15%
$ 6.24 million $ 21,795
Mar 7, 9 PM $ 0.0209
+0.71%
$ 6.26 million $ 18,669
Mar 7, 8 PM $ 0.0207
-0.03%
$ 6.22 million $ 18,225
Mar 7, 7 PM $ 0.0207
+0.00%
$ 6.22 million $ 17,819
Mar 7, 6 PM $ 0.0207
-0.57%
$ 6.22 million $ 17,510
Mar 7, 5 PM $ 0.0209
+0.58%
$ 6.26 million $ 17,112
Mar 7, 4 PM $ 0.0207
-0.28%
$ 6.22 million $ 16,686
Mar 7, 3 PM $ 0.0208
+0.01%
$ 6.24 million $ 16,608
Mar 7, 2 PM $ 0.0208
+0.77%
$ 6.24 million $ 16,228
Mar 7, 1 PM $ 0.0206
+0.00%
$ 6.19 million $ 15,350
Mar 7, 12 PM $ 0.0206
+0.28%
$ 6.19 million $ 15,801
Mar 7, 11 AM $ 0.0206
-0.32%
$ 6.17 million $ 25,761
Mar 7, 10 AM $ 0.0206
+0.09%
$ 6.19 million $ 25,770
Mar 7, 9 AM $ 0.0206
+0.15%
$ 6.19 million $ 25,667
Mar 7, 8 AM $ 0.0206
+0.00%
$ 6.18 million $ 25,764
Mar 7, 7 AM $ 0.0206
-0.15%
$ 6.18 million $ 25,791
Mar 7, 6 AM $ 0.0206
-0.52%
$ 6.19 million $ 25,706
Mar 7, 5 AM $ 0.0207
-0.59%
$ 6.22 million $ 24,835
Mar 7, 4 AM $ 0.0209
+0.33%
$ 6.26 million $ 24,545
Mar 7, 3 AM $ 0.0208
-0.11%
$ 6.24 million $ 23,574
Mar 7, 2 AM $ 0.0208
+0.09%
$ 6.24 million $ 17,626
Mar 7, 1 AM $ 0.0208
+0.00%
$ 6.24 million $ 19,310
Mar 7, 12 AM $ 0.0208
+0.00%
$ 6.24 million $ 19,434
Mar 6, 11 PM $ 0.0208
-0.06%
$ 6.24 million $ 19,253
Mar 6, 10 PM $ 0.0208
+0.02%
$ 6.24 million $ 19,340
Mar 6, 9 PM $ 0.0208
-0.01%
$ 6.24 million $ 19,333
Mar 6, 8 PM $ 0.0208
-0.01%
$ 6.24 million $ 19,728
Mar 6, 7 PM $ 0.0208
+0.00%
$ 6.24 million $ 20,131
Mar 6, 6 PM $ 0.0208
+0.00%
$ 6.24 million $ 20,655