Mavryk Network Historical Data

MVRK Page 26
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 PM $ 0.0133
+0.65%
$ 3.99 million $ 14,155
Jun 24, 11 AM $ 0.0132
+0.06%
$ 3.96 million $ 14,241
Jun 24, 10 AM $ 0.0132
-0.18%
$ 3.96 million $ 15,555
Jun 24, 9 AM $ 0.0132
-0.11%
$ 3.97 million $ 15,513
Jun 24, 8 AM $ 0.0132
-0.11%
$ 3.97 million $ 14,935
Jun 24, 7 AM $ 0.0133
+0.08%
$ 3.98 million $ 15,684
Jun 24, 6 AM $ 0.0133
-0.16%
$ 3.98 million $ 15,805
Jun 24, 5 AM $ 0.0133
-0.30%
$ 3.98 million $ 16,769
Jun 24, 4 AM $ 0.0133
-0.74%
$ 3.99 million $ 17,156
Jun 24, 3 AM $ 0.0134
-0.22%
$ 4.02 million $ 17,717
Jun 24, 2 AM $ 0.0134
-0.15%
$ 4.03 million $ 16,470
Jun 24, 1 AM $ 0.0135
-0.10%
$ 4.04 million $ 17,102
Jun 24, 12 AM $ 0.0135
-0.10%
$ 4.04 million $ 16,276
Jun 23, 11 PM $ 0.0135
-0.08%
$ 4.05 million $ 15,324
Jun 23, 10 PM $ 0.0135
+0.02%
$ 4.05 million $ 14,331
Jun 23, 9 PM $ 0.0135
-0.02%
$ 4.05 million $ 13,163
Jun 23, 8 PM $ 0.0135
+0.01%
$ 4.05 million $ 12,308
Jun 23, 7 PM $ 0.0135
+0.00%
$ 4.05 million $ 11,623
Jun 23, 6 PM $ 0.0135
+0.00%
$ 4.05 million $ 11,623
Jun 23, 5 PM $ 0.0135
+0.00%
$ 4.05 million $ 11,669
Jun 23, 4 PM $ 0.0135
-0.16%
$ 4.05 million $ 11,669
Jun 23, 3 PM $ 0.0135
+0.10%
$ 4.06 million $ 12,185
Jun 23, 2 PM $ 0.0135
+0.00%
$ 4.05 million $ 12,120
Jun 23, 1 PM $ 0.0135
+0.00%
$ 4.05 million $ 12,135
Jun 23, 12 PM $ 0.0135
+0.00%
$ 4.05 million $ 12,137
Jun 23, 11 AM $ 0.0135
+0.04%
$ 4.05 million $ 11,993
Jun 23, 10 AM $ 0.0135
+0.00%
$ 4.05 million $ 10,643
Jun 23, 9 AM $ 0.0135
-0.06%
$ 4.05 million $ 11,973
Jun 23, 8 AM $ 0.0135
-0.08%
$ 4.05 million $ 13,111
Jun 23, 7 AM $ 0.0135
-0.57%
$ 4.06 million $ 13,127
Jun 23, 6 AM $ 0.0136
-0.13%
$ 4.08 million $ 13,027
Jun 23, 5 AM $ 0.0136
-0.07%
$ 4.08 million $ 12,093
Jun 23, 4 AM $ 0.0136
-0.08%
$ 4.09 million $ 11,606
Jun 23, 3 AM $ 0.0136
-0.15%
$ 4.09 million $ 11,811
Jun 23, 2 AM $ 0.0137
-0.06%
$ 4.1 million $ 11,770
Jun 23, 1 AM $ 0.0137
-0.10%
$ 4.1 million $ 11,220
Jun 23, 12 AM $ 0.0137
-0.01%
$ 4.1 million $ 13,002
Jun 22, 11 PM $ 0.0137
-0.20%
$ 4.1 million $ 13,363
Jun 22, 10 PM $ 0.0137
+0.43%
$ 4.11 million $ 14,815
Jun 22, 9 PM $ 0.0136
+0.00%
$ 4.09 million $ 15,228
Jun 22, 8 PM $ 0.0136
+0.00%
$ 4.09 million $ 17,128
Jun 22, 7 PM $ 0.0136
+0.00%
$ 4.09 million $ 18,300
Jun 22, 6 PM $ 0.0136
-0.16%
$ 4.09 million $ 18,300
Jun 22, 5 PM $ 0.0137
+0.00%
$ 4.1 million $ 18,253
Jun 22, 4 PM $ 0.0137
+2.24%
$ 4.1 million $ 18,253
Jun 22, 3 PM $ 0.0134
-2.63%
$ 4.01 million $ 17,729
Jun 22, 2 PM $ 0.0137
+0.00%
$ 4.12 million $ 17,732
Jun 22, 1 PM $ 0.0137
+0.00%
$ 4.12 million $ 17,717
Jun 22, 12 PM $ 0.0137
-0.01%
$ 4.12 million $ 17,716
Jun 22, 11 AM $ 0.0137
+0.13%
$ 4.12 million $ 18,542