Mavryk Network Historical Data

MVRK Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $ 0.0186
+0.00%
$ 5.58 million $ 54,498
Apr 25, 10 AM $ 0.0186
-0.56%
$ 5.58 million $ 54,499
Apr 25, 9 AM $ 0.0187
+0.40%
$ 5.61 million $ 54,588
Apr 25, 8 AM $ 0.0186
+0.06%
$ 5.59 million $ 54,455
Apr 25, 7 AM $ 0.0186
+0.01%
$ 5.59 million $ 50,283
Apr 25, 6 AM $ 0.0186
+0.02%
$ 5.59 million $ 44,339
Apr 25, 5 AM $ 0.0186
-0.04%
$ 5.58 million $ 37,451
Apr 25, 4 AM $ 0.0186
+0.03%
$ 5.59 million $ 35,754
Apr 25, 3 AM $ 0.0186
+0.05%
$ 5.58 million $ 30,545
Apr 25, 2 AM $ 0.0186
+0.46%
$ 5.58 million $ 25,290
Apr 25, 1 AM $ 0.0185
+0.58%
$ 5.56 million $ 18,879
Apr 25, 12 AM $ 0.0184
-0.08%
$ 5.52 million $ 10,569
Apr 24, 11 PM $ 0.0185
+0.31%
$ 5.55 million $ 5,883
Apr 24, 10 PM $ 0.0184
+0.00%
$ 5.53 million $ 2,077
Apr 24, 9 PM $ 0.0184
+0.00%
$ 5.53 million $ 2,077
Apr 24, 8 PM $ 0.0184
+0.00%
$ 5.53 million $ 2,089
Apr 24, 7 PM $ 0.0184
-0.03%
$ 5.53 million $ 2,096
Apr 24, 6 PM $ 0.0184
+0.00%
$ 5.53 million $ 2,061
Apr 24, 5 PM $ 0.0184
+0.00%
$ 5.53 million $ 2,061
Apr 24, 4 PM $ 0.0184
+0.70%
$ 5.53 million $ 2,061
Apr 24, 3 PM $ 0.0183
-0.43%
$ 5.49 million $ 2,060
Apr 24, 2 PM $ 0.0184
-0.12%
$ 5.52 million $ 1,879
Apr 24, 1 PM $ 0.0184
-0.22%
$ 5.52 million $ 8,817
Apr 24, 12 PM $ 0.0184
+0.00%
$ 5.53 million $ 23,029
Apr 24, 11 AM $ 0.0184
-0.29%
$ 5.53 million $ 23,029
Apr 24, 10 AM $ 0.0185
-0.29%
$ 5.55 million $ 23,028
Apr 24, 9 AM $ 0.0186
+0.00%
$ 5.57 million $ 22,907
Apr 24, 8 AM $ 0.0186
+0.00%
$ 5.57 million $ 22,907
Apr 24, 7 AM $ 0.0186
+0.00%
$ 5.57 million $ 22,907
Apr 24, 6 AM $ 0.0186
+0.00%
$ 5.57 million $ 22,907
Apr 24, 5 AM $ 0.0186
+0.00%
$ 5.57 million $ 22,907
Apr 24, 4 AM $ 0.0186
+0.00%
$ 5.57 million $ 22,907
Apr 24, 3 AM $ 0.0186
+2.22%
$ 5.57 million $ 22,907
Apr 24, 2 AM $ 0.0182
-0.45%
$ 5.45 million $ 22,760
Apr 24, 1 AM $ 0.0182
+0.00%
$ 5.47 million $ 21,360
Apr 24, 12 AM $ 0.0182
-0.27%
$ 5.47 million $ 21,360
Apr 23, 11 PM $ 0.0183
+0.00%
$ 5.48 million $ 21,357
Apr 23, 10 PM $ 0.0183
+0.00%
$ 5.48 million $ 21,357
Apr 23, 9 PM $ 0.0183
+0.45%
$ 5.48 million $ 21,357
Apr 23, 8 PM $ 0.0182
-0.14%
$ 5.46 million $ 21,349
Apr 23, 7 PM $ 0.0182
-0.31%
$ 5.47 million $ 21,341
Apr 23, 6 PM $ 0.0183
+0.00%
$ 5.48 million $ 21,338
Apr 23, 5 PM $ 0.0183
+0.00%
$ 5.48 million $ 21,338
Apr 23, 4 PM $ 0.0183
+0.00%
$ 5.48 million $ 21,338
Apr 23, 3 PM $ 0.0183
-0.61%
$ 5.48 million $ 21,545
Apr 23, 2 PM $ 0.0184
+0.19%
$ 5.52 million $ 21,433
Apr 23, 1 PM $ 0.0184
+0.08%
$ 5.51 million $ 15,439
Apr 23, 12 PM $ 0.0183
-0.32%
$ 5.5 million $ 1,349
Apr 23, 11 AM $ 0.0184
+0.03%
$ 5.52 million $ 2,812
Apr 23, 10 AM $ 0.0184
+0.01%
$ 5.52 million $ 3,882